Tour v492
CART
MAPLEBEAR INC
$45.13 -1.14%
(8/4 18:30) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:19 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 1,529
Calls: 982 (64%)
Puts: 547 (36%)
Prior (05/06) 9,239
Calls: 6,499 (70%)
Puts: 2,740 (30%)
Current vs Prior -83.45%
Calls: -84.89% (Calls)
Puts: -80.04% (Puts)
Prior 7-Day Total 26,538
Calls: 17,900 (67%)
Puts: 8,638 (33%)
Prior 7-Day Average 8,846
Calls: 2,557 (67%)
Puts: 1,234 (33%)
Current vs Prior 7-Day Avg -82.72%
Calls: -61.60%
Puts: -55.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $619.3K
Calls: $462.9K (75%)
Puts: $156.4K (25%)
Prior (05/06) $1.70M
Calls: $1.24M (73%)
Puts: $463.9K (27%)
Current vs Prior -63.62%
Calls: -62.63%
Puts: -66.28%
Prior 7-Day Total $3.93M
Calls: $2.89M (73%)
Puts: $1.04M (27%)
Prior 7-Day Average $1.31M
Calls: $412.3K (73%)
Puts: $148.7K (27%)
Current vs Prior 7-Day Avg -52.69%
Calls: +12.28%
Puts: +5.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.56
Prior (05/06) 0.42
Current vs Prior +32.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 84,979
Calls: 57,444 (68%)
Puts: 27,535 (32%)
Prior (05/06) 98,025
Calls: 73,089 (75%)
Puts: 24,936 (25%)
Current vs Prior -13.31%
Prior 7-Day Total 260,046
Calls: 191,685 (74%)
Puts: 68,361 (26%)
Prior 7-Day Average 86,682
Calls: 63,895 (74%)
Puts: 22,787 (26%)
Current vs Prior 7-Day Avg -1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.20% | 10.41%11.26% | 15.18%
Prior 8.13% | 11.52%-- | --
Current vs Prior +13.11% | -9.58%-- | --
Prior 7-Day Avg 5.85% | 10.49%-- | --
Current vs 7-Day Avg +57.13% | -0.71%-- | --
Prior 7-Day Eod 8.13% | 11.52%-- | --
Current vs 7-Day Eod +13.11% | -9.58%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.45% | 27.98%
Calls: 35.00% | 35.56%
Puts: 27.91% | 20.41%
Prior 78.54% | 23.54%
Calls: 15.77% | 23.08%
Puts: 141.30% | 24.00%
Current vs Prior -59.96% | +18.86%
Prior 7-Day Avg 89.14% | 59.75%
Calls: 99.55% | 53.76%
Puts: 78.72% | 65.73%
Current vs 7-Day Avg -64.72% | -53.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($462.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 183.704.00$3.857.8%20.601.6K
$46.00Sep 182.753.00$2.888.7%610.50104
$45.00Sep 183.203.50$3.359.0%100.551.9K
$37.00Aug 78.008.80$8.409.5%30.847
$42.00Sep 184.905.40$5.159.7%--0.69119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 184.604.90$4.756.3%--0.6022
$49.00Sep 185.305.70$5.507.3%--0.641.0K
$50.00Sep 186.006.50$6.258.0%--0.6820
$47.00Sep 183.904.30$4.109.8%750.55357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.700.85$0.7719.5%20.1639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.108.90$8.0022.5%610.9360
$39.00Aug 76.208.40$7.3030.1%10.88--
$39.50Aug 75.707.90$6.8032.4%10.86--
$38.50Aug 76.508.20$7.3523.1%610.8660
$37.00Sep 188.5010.90$9.7024.7%--0.86105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 144.607.40$6.0046.7%--0.8445
$52.00Aug 285.608.60$7.1042.3%--0.8231
$52.00Aug 145.508.20$6.8539.4%--0.8021
$50.00Aug 143.706.50$5.1054.9%--0.7710
$49.00Aug 72.755.50$4.1366.6%--0.7465

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.352.60$2.4810.1%2080.451.1K
$38.00Aug 77.108.90$8.0022.5%610.9360
$38.50Aug 76.508.20$7.3523.1%610.8660
$46.00Sep 182.753.00$2.888.7%610.50104
$46.00Aug 282.052.50$2.2819.7%580.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 183.904.30$4.109.8%750.55357
$45.00Sep 182.803.10$2.9510.2%740.4673
$44.00Sep 182.352.65$2.5012.0%590.4172
$46.00Sep 183.303.70$3.5011.4%490.50207
$44.00Aug 141.501.85$1.6820.8%430.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 154.2%, max 406.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Sep 18305.9%60.3%406.9%3112
$39.00Aug 7Sep 18176.4%53.6%229.1%170
$53.00Aug 7Aug 21244.9%75.5%224.5%--21
$52.00Aug 7Sep 4171.9%58.3%195.0%31.4K
$49.00Aug 7Sep 18152.5%52.1%192.9%6230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Sep 18305.9%60.3%406.9%--2.2K
$40.00Aug 7Sep 18235.8%52.2%351.5%12163
$39.00Aug 7Sep 18176.4%53.6%229.1%2574
$43.00Aug 7Sep 18156.1%50.4%209.8%169
$49.00Aug 7Sep 18152.5%52.1%192.9%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 22.08, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Aug 14$0.13$2.87$0.1322.08$50.13
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$50.00$51.00Aug 21$0.18$0.82$0.184.56$50.18
$44.00$44.50Aug 21$0.10$0.40$0.104.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$39.00Aug 14$0.45$2.55$0.455.67$41.55
$39.00$38.00Sep 18$0.18$0.82$0.184.56$38.82
$40.00$39.00Sep 18$0.20$0.80$0.204.00$39.80
$37.50$37.00Aug 7$0.13$0.37$0.132.85$37.37
$42.00$41.00Sep 18$0.27$0.73$0.272.70$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Sep 18$0.90$0.90$0.109.00$39.90
$40.00$41.00Aug 21$0.85$0.85$0.155.67$40.85
$43.00$43.50Aug 21$0.40$0.40$0.104.00$43.40
$37.00$39.00Sep 18$1.60$1.60$0.404.00$38.60
$42.00$43.00Sep 18$0.70$0.70$0.302.33$42.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.85$0.85$0.155.67$51.15
$49.00$47.00Aug 7$1.60$1.60$0.404.00$47.40
$49.00$48.00Aug 21$0.75$0.75$0.253.00$48.25
$49.00$48.00Sep 18$0.75$0.75$0.253.00$48.25
$50.00$49.00Sep 18$0.75$0.75$0.253.00$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.07152.5%77.7%
$47.00Aug 7Aug 14$0.08147.4%75.2%
$52.00Aug 7Aug 21$0.20171.9%70.7%
$51.00Aug 7Aug 21$0.22164.5%68.3%
$50.00Aug 7Aug 14$0.23144.6%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$0.0777.5%61.0%
$39.00Aug 7Aug 14$0.10176.4%90.0%
$40.50Aug 7Aug 21$0.20156.2%63.7%
$48.00Aug 14Aug 21$0.2076.5%65.7%
$41.50Aug 7Aug 21$0.21164.0%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 8.38% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 7$2.00$1.78$3.78$41.22$48.788.38%
$47.00Aug 7$1.27$2.53$3.80$43.20$50.808.42%
$46.00Aug 7$1.42$2.45$3.87$42.13$49.878.58%
$43.50Aug 7$2.73$1.20$3.93$39.57$47.438.71%
$42.50Aug 7$3.80$0.80$4.60$37.90$47.1010.19%
$44.00Aug 21$2.93$1.85$4.78$39.22$48.7810.59%
$44.50Aug 21$2.83$2.03$4.86$39.64$49.3610.77%
$45.00Aug 21$2.53$2.33$4.86$40.14$49.8610.77%
$49.00Aug 7$0.78$4.13$4.91$44.09$53.9110.88%
$46.00Aug 21$2.10$2.88$4.98$41.02$50.9811.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.39% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$39.00Aug 14$0.60$0.48$1.08$37.92$54.08
$53.00$37.50Aug 14$0.60$0.48$1.08$36.42$54.08
$50.00$39.00Aug 14$0.73$0.48$1.21$37.79$51.21
$50.00$37.50Aug 14$0.73$0.48$1.21$36.29$51.21
$49.00$39.00Aug 14$0.85$0.48$1.33$37.67$50.33
$49.00$37.50Aug 14$0.85$0.48$1.33$36.17$50.33
$53.00$42.00Aug 14$0.60$0.93$1.53$40.47$54.53
$50.00$42.00Aug 14$0.73$0.93$1.66$40.34$51.66
$53.00$42.50Aug 14$0.60$1.15$1.75$40.75$54.75
$47.50$42.50Aug 7$0.98$0.80$1.78$40.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.90$0.109.00$43.10$45.90
45/4647/48Sep 18$0.90$0.109.00$45.10$47.90
37/3844/44Aug 21$0.88$0.127.33$37.12$44.38
38/3942/43Sep 18$0.88$0.127.33$38.12$42.88
40/4143/44Sep 18$0.88$0.127.33$40.12$43.88
41/4243/44Sep 18$0.87$0.136.69$41.13$43.87
42/4345/46Sep 18$0.87$0.136.69$42.13$45.87
43/4445/46Sep 18$0.87$0.136.69$43.13$45.87
42/4344/44Aug 21$0.85$0.155.67$42.15$44.35
44/4546/47Sep 18$0.85$0.155.67$44.15$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 18$0.05$0.9519.00
$45.00$46.00$47.00Sep 18$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Sep 18$0.05$0.9519.00
$46.00$47.00$48.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Sep 4-$0.02$3.98
$50.00$53.001:2Aug 14-$0.47$2.53
$45.00$48.001:2Sep 4-$0.56$2.44
$39.50$42.501:2Aug 7-$0.80$2.20
$47.00$49.001:2Aug 14-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Aug 14-$0.03$2.97
$49.00$47.001:2Aug 7-$0.93$1.07
$39.00$37.501:2Aug 14-$0.48$1.02
$44.00$42.501:2Aug 14-$0.62$0.88
$38.00$37.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.09%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 18$2.750.501.9%6.09%8.02%61104
$47.00Sep 18$2.350.454.1%5.21%9.35%2081.1K
$46.00Aug 28$2.050.481.9%4.54%6.47%581
$48.00Sep 18$2.000.406.4%4.43%10.79%173.4K
$46.00Aug 21$1.800.471.9%3.99%5.92%--591
$49.00Sep 18$1.700.368.6%3.77%12.34%5103
$48.00Sep 4$1.550.386.4%3.43%9.79%1--
$45.50Aug 7$1.500.500.8%3.32%4.14%3618
$47.00Aug 21$1.450.414.1%3.21%7.36%--120
$50.00Sep 18$1.450.3210.8%3.21%14.00%33.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 982
Total Puts 547
Put/Call Ratio 0.56
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 6,499
Total Puts 2,740
Put/Call Ratio 0.42
Net Difference 3,759

Prior 7-Day Put/Call Summary

Total Calls 17,900
Total Puts 8,638
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All