Tour v490
CART
MAPLEBEAR INC
$45.65 +0.57%
$45.03 (-1.36%)🌙
as of 08/04 06:30 PM
(8/3 18:18) ◀
|
Tuesday, August 4, 2026 (6:30pm)
January 2026
|
▶
◀ 8/4 18:30

Option Volume

Detail
ℹ
Current (08/04) 333
Calls: 226 (68%)
Puts: 107 (32%)
Prior (08/03) 1,671
Calls: 1,281 (77%)
Puts: 390 (23%)
Current vs Prior -80.07%
Calls: -82.36% (Calls)
Puts: -72.56% (Puts)
Prior 7-Day Total 7,519
Calls: 5,832 (78%)
Puts: 1,687 (22%)
Prior 7-Day Average 1,074
Calls: 833 (78%)
Puts: 241 (22%)
Current vs Prior 7-Day Avg -69.00%
Calls: -72.87%
Puts: -55.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $101.0K
Calls: $77.5K (77%)
Puts: $23.5K (23%)
Prior (08/03) $291.2K
Calls: $247.3K (85%)
Puts: $43.9K (15%)
Current vs Prior -65.31%
Calls: -68.64%
Puts: -46.54%
Prior 7-Day Total $1.69M
Calls: $1.32M (78%)
Puts: $369.0K (22%)
Prior 7-Day Average $240.8K
Calls: $188.1K (78%)
Puts: $52.7K (22%)
Current vs Prior 7-Day Avg -58.05%
Calls: -58.78%
Puts: -55.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.47
Prior (08/03) 0.30
Current vs Prior +55.51%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,302
Calls: 17,723 (97%)
Puts: 579 (3%)
Prior (08/03) 30,523
Calls: 27,165 (89%)
Puts: 3,358 (11%)
Current vs Prior -40.04%
Prior 7-Day Total 183,133
Calls: 157,647 (86%)
Puts: 25,486 (14%)
Prior 7-Day Average 26,161
Calls: 22,521 (86%)
Puts: 3,640 (14%)
Current vs Prior 7-Day Avg -30.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.11% | 10.41%12.92% | 17.09%
Prior 9.87% | 10.82%13.51% | 15.97%
Current vs Prior -7.67% | -3.81%-4.30% | +6.97%
Prior 7-Day Avg 7.26% | 10.59%12.45% | 16.26%
Current vs 7-Day Avg +25.52% | -1.76%+3.85% | +5.08%
Prior 7-Day Eod 9.87% | 10.82%13.51% | 15.97%
Current vs 7-Day Eod -7.67% | -3.81%-4.30% | +6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($77.5K) vs puts ($23.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (226 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 42.903.20$3.059.8%30.50--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 77.0010.40$8.7039.1%20.862
$41.50Aug 73.906.10$5.0044.0%10.73--
$42.00Aug 73.505.70$4.6047.8%10.71--
$43.50Aug 73.003.70$3.3520.9%30.693
$43.00Aug 212.304.60$3.4566.7%50.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 71.702.55$2.1339.9%300.5138

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 242, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.25$1.0832.4%520.2712.2K
$50.00Sep 181.752.05$1.9015.8%370.343.3K
$46.00Aug 71.252.40$1.8362.8%300.4923
$43.00Aug 212.304.60$3.4566.7%50.66--
$48.00Aug 70.651.60$1.1384.1%40.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.851.60$1.2361.0%310.35108
$46.00Aug 71.702.55$2.1339.9%300.5138
$45.00Aug 71.251.90$1.5841.1%60.439
$43.50Aug 70.701.45$1.0869.4%50.312
$38.50Aug 70.000.55$0.28196.4%30.0924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.3%, max 92.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18112.5%58.3%92.9%393.4K
$46.00Aug 7Sep 4122.5%63.8%92.1%3323
$48.00Aug 7Aug 21125.7%77.9%61.4%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Aug 21116.1%76.9%51.0%79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$53.00Aug 7$0.20$1.80$0.209.00$51.20
$43.00$45.00Aug 21$0.37$1.63$0.374.41$43.37
$49.00$50.00Aug 7$0.20$0.80$0.204.00$49.20
$46.00$47.00Aug 7$0.23$0.77$0.233.35$46.23
$47.50$48.00Aug 7$0.14$0.36$0.142.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$38.50Aug 7$0.55$3.45$0.556.27$41.95
$45.50$45.00Aug 21$0.10$0.40$0.104.00$45.40
$43.00$42.50Aug 7$0.12$0.38$0.123.17$42.88
$43.50$43.00Aug 7$0.13$0.37$0.132.85$43.37
$44.00$43.50Aug 7$0.15$0.35$0.152.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$41.50Aug 7$3.70$3.70$0.3012.33$41.20
$42.00$43.50Aug 7$1.25$1.25$0.255.00$43.25
$45.00$45.50Aug 21$0.36$0.36$0.142.57$45.36
$47.00$47.50Aug 7$0.33$0.33$0.171.94$47.33
$43.50$46.00Aug 7$1.52$1.52$0.981.55$45.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.55$0.55$0.451.22$45.45
$45.00$44.00Aug 7$0.35$0.35$0.650.54$44.65
$44.00$43.50Aug 7$0.15$0.15$0.350.43$43.85
$43.50$43.00Aug 7$0.13$0.13$0.370.35$43.37
$43.00$42.50Aug 7$0.12$0.12$0.380.32$42.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 21$0.60112.5%70.3%
$48.00Aug 7Aug 21$0.77125.7%77.9%
$46.00Aug 7Sep 4$1.22122.5%63.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 21$1.32116.1%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.67% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 7$1.83$2.13$3.96$42.04$49.968.67%
$43.50Aug 7$3.35$1.08$4.43$39.07$47.939.70%
$45.50Aug 21$2.72$3.00$5.72$39.78$51.2212.53%
$45.00Aug 21$3.08$2.90$5.98$39.02$50.9813.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.31% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.50Aug 7$0.68$0.83$1.51$40.99$50.51
$49.00$43.00Aug 7$0.68$0.95$1.63$41.37$50.63
$49.00$43.50Aug 7$0.68$1.08$1.76$41.74$50.76
$49.00$44.00Aug 7$0.68$1.23$1.91$42.09$50.91
$48.00$42.50Aug 7$1.13$0.83$1.96$40.54$49.96
$48.00$43.00Aug 7$1.13$0.95$2.08$40.92$50.08
$47.50$42.50Aug 7$1.27$0.83$2.10$40.40$49.60
$48.00$43.50Aug 7$1.13$1.08$2.21$41.29$50.21
$47.50$43.00Aug 7$1.27$0.95$2.22$40.78$49.72
$49.00$45.00Aug 7$0.68$1.58$2.26$42.74$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 7$0.88$0.127.33$45.12$47.88
44/4548/49Aug 7$0.80$0.204.00$44.20$48.80
45/4649/50Aug 7$0.75$0.253.00$45.25$49.75
45/4648/48Aug 7$0.69$0.312.23$45.31$48.19
44/4547/48Aug 7$0.68$0.322.13$44.32$47.68
42/4344/46Aug 7$1.64$0.861.91$41.36$45.14
44/4448/49Aug 7$0.60$0.401.50$43.40$48.60
43/4448/49Aug 7$0.58$0.421.38$42.92$48.58
44/4448/48Aug 7$0.29$0.211.38$43.71$47.79
44/4546/47Aug 7$0.58$0.421.38$44.42$46.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.25$0.753.00
$49.00$50.00$51.00Aug 7$0.32$0.682.12
$47.00$47.50$48.00Aug 7$0.19$0.311.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Sep 4-$0.01$3.99
$37.50$41.501:2Aug 7-$1.30$2.70
$43.50$46.001:2Aug 7-$0.31$2.19
$51.00$53.001:2Aug 7-$0.20$1.80
$48.00$50.001:2Aug 21-$0.26$1.74
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Aug 7-$0.88$0.12
$42.50$38.501:2Aug 7$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.35%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$2.900.500.8%6.35%7.12%3--
$50.00Sep 18$1.750.349.5%3.83%13.36%373.3K
$50.00Sep 11$1.400.349.5%3.07%12.60%1--
$48.00Aug 21$1.350.395.2%2.96%8.11%1--
$46.00Aug 7$1.250.490.8%2.74%3.50%3023
$47.00Aug 7$1.250.433.0%2.74%5.70%28
$50.00Sep 4$1.250.329.5%2.74%12.27%2--
$50.00Aug 21$0.900.279.5%1.97%11.50%5212.2K
$47.50Aug 7$0.750.384.0%1.64%5.70%313
$48.00Aug 7$0.650.355.2%1.42%6.57%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 107
Put/Call Ratio 0.47
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 1,281
Total Puts 390
Put/Call Ratio 0.30
Net Difference 891

Prior 7-Day Put/Call Summary

Total Calls 5,832
Total Puts 1,687
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All