Tour v492
CART
MAPLEBEAR INC
$45.35 -0.66%
$45.50 (+0.33%)🌙
as of 08/05 06:02 PM
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:02pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,645
Calls: 1,086 (66%)
Puts: 559 (34%)
Prior (08/04) 333
Calls: 226 (68%)
Puts: 107 (32%)
Current vs Prior +393.99%
Calls: +380.53% (Calls)
Puts: +422.43% (Puts)
Prior 7-Day Total 6,794
Calls: 5,346 (79%)
Puts: 1,448 (21%)
Prior 7-Day Average 970
Calls: 763 (79%)
Puts: 206 (21%)
Current vs Prior 7-Day Avg +69.49%
Calls: +42.20%
Puts: +170.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $687.8K
Calls: $545.2K (79%)
Puts: $142.7K (21%)
Prior (08/04) $101.0K
Calls: $77.5K (77%)
Puts: $23.5K (23%)
Current vs Prior +580.89%
Calls: +603.13%
Puts: +507.50%
Prior 7-Day Total $1.47M
Calls: $1.21M (82%)
Puts: $264.8K (18%)
Prior 7-Day Average $210.1K
Calls: $172.2K (82%)
Puts: $37.8K (18%)
Current vs Prior 7-Day Avg +227.45%
Calls: +216.53%
Puts: +277.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.51
Prior (08/04) 0.47
Current vs Prior +8.72%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +46.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 84,979
Calls: 57,444 (68%)
Puts: 27,535 (32%)
Prior (08/04) 18,302
Calls: 17,723 (97%)
Puts: 579 (3%)
Current vs Prior +364.32%
Prior 7-Day Total 176,520
Calls: 153,220 (87%)
Puts: 23,300 (13%)
Prior 7-Day Average 25,217
Calls: 21,888 (87%)
Puts: 3,328 (13%)
Current vs Prior 7-Day Avg +236.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.82% | 10.03%8.40% | 14.77%
Prior 9.11% | 10.41%12.92% | 17.09%
Current vs Prior -3.21% | -3.58%-35.00% | -13.53%
Prior 7-Day Avg 7.76% | 10.67%12.43% | 16.26%
Current vs 7-Day Avg +13.62% | -6.00%-32.41% | -9.17%
Prior 7-Day Eod 9.11% | 10.41%12.92% | 17.09%
Current vs 7-Day Eod -3.21% | -3.58%-35.00% | -13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.45% | 27.98%
Calls: 35.00% | 35.56%
Puts: 27.91% | 20.41%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior -48.11% | -31.42%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg -48.11% | -31.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($545.2K) vs puts ($142.7K). Massive premium surge with dollar volume up 581% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 394% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 183.904.10$4.005.0%750.55357
$46.00Sep 183.303.50$3.405.9%490.51207
$45.00Sep 182.803.00$2.906.9%740.4673
$40.00Sep 181.051.15$1.109.1%160.22112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.851.00$0.9316.1%--0.1838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 75.709.60$7.6551.0%620.9260
$39.00Aug 75.608.60$7.1042.3%10.87--
$38.50Aug 75.109.10$7.1056.3%610.8660
$39.50Aug 75.707.50$6.6027.3%10.86--
$37.00Sep 188.5010.40$9.4520.1%--0.85105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 285.608.90$7.2545.5%--0.8231
$51.00Aug 144.408.40$6.4062.5%--0.7845
$49.00Aug 214.506.80$5.6540.7%--0.7636
$49.00Aug 72.556.50$4.5387.2%--0.7565
$50.00Aug 143.506.80$5.1564.1%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.252.65$2.4516.3%2080.451.1K
$38.00Aug 75.709.60$7.6551.0%620.9260
$38.50Aug 75.109.10$7.1056.3%610.8660
$46.00Sep 181.853.10$2.4850.4%610.49104
$46.00Aug 281.353.40$2.3886.1%580.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 183.904.10$4.005.0%750.55357
$45.00Sep 182.803.00$2.906.9%740.4673
$44.00Sep 181.402.55$1.9858.1%590.4072
$46.00Sep 183.303.50$3.405.9%490.51207
$44.00Aug 141.151.90$1.5349.0%430.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 179.7%, max 431.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Sep 18321.5%60.5%431.9%3112
$53.00Aug 7Aug 21260.6%65.7%296.7%--21
$52.00Aug 7Sep 4190.2%50.0%280.2%31.4K
$39.00Aug 7Sep 18201.3%53.1%279.1%170
$46.00Aug 7Sep 18160.0%45.3%253.3%66157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Sep 18321.5%60.5%431.9%--2.2K
$44.00Aug 7Sep 18158.1%41.0%285.3%65202
$39.00Aug 7Sep 18201.3%53.1%279.1%2574
$46.00Aug 7Sep 18160.0%45.3%253.3%49275
$41.00Aug 7Sep 18168.6%49.3%241.9%5136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Sep 18$0.10$0.90$0.109.00$44.10
$50.00$53.00Aug 14$0.31$2.69$0.318.68$50.31
$50.00$51.00Aug 21$0.15$0.85$0.155.67$50.15
$42.00$43.00Sep 18$0.15$0.85$0.155.67$42.15
$48.50$49.00Aug 7$0.10$0.40$0.104.00$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.50Aug 14$0.15$1.35$0.159.00$38.85
$39.00$38.00Aug 21$0.17$0.83$0.174.88$38.83
$40.00$39.00Sep 18$0.17$0.83$0.174.88$39.83
$41.00$40.00Sep 18$0.20$0.80$0.204.00$40.80
$37.50$37.00Aug 7$0.13$0.37$0.132.85$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 14.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$42.50Aug 7$2.80$2.80$0.2014.00$42.30
$40.00$44.00Sep 4$3.60$3.60$0.409.00$43.60
$40.00$41.00Aug 21$0.85$0.85$0.155.67$40.85
$37.00$39.00Sep 18$1.65$1.65$0.354.71$38.65
$45.00$46.00Sep 18$0.82$0.82$0.184.56$45.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Aug 14$0.90$0.90$0.109.00$51.10
$50.00$49.00Aug 14$0.80$0.80$0.204.00$49.20
$49.00$47.00Aug 7$1.58$1.58$0.423.76$47.42
$47.00$46.00Aug 7$0.75$0.75$0.253.00$46.25
$43.00$42.00Sep 18$0.73$0.73$0.272.70$42.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 21$0.10201.3%97.8%
$47.00Aug 7Aug 14$0.21147.8%76.4%
$49.00Aug 7Aug 14$0.25147.2%79.4%
$48.00Aug 7Aug 21$0.27145.0%59.0%
$45.00Aug 7Aug 14$0.30142.4%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.11158.1%76.7%
$37.00Aug 7Aug 21$0.20321.5%119.8%
$42.50Aug 7Aug 14$0.28150.0%81.0%
$45.00Aug 7Aug 14$0.30142.4%76.3%
$48.00Aug 14Aug 21$0.6377.5%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.56% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.78$1.65$3.43$41.57$48.437.56%
$45.00Aug 7$2.05$1.68$3.73$41.27$48.738.22%
$45.50Aug 7$1.85$1.95$3.80$41.70$49.308.38%
$44.50Aug 21$2.38$1.60$3.98$40.52$48.488.78%
$46.00Aug 21$1.85$2.17$4.02$41.98$50.028.86%
$46.00Aug 7$1.83$2.20$4.03$41.97$50.038.89%
$43.50Aug 7$3.03$1.08$4.11$39.39$47.619.06%
$47.00Aug 7$1.27$2.95$4.22$42.78$51.229.31%
$45.00Aug 14$2.35$1.98$4.33$40.67$49.339.55%
$47.00Aug 21$1.65$2.83$4.48$42.52$51.489.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 3.35% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$42.00Aug 14$0.57$0.95$1.52$40.48$54.52
$53.00$42.50Aug 14$0.57$1.08$1.65$40.85$54.65
$53.00$39.00Aug 14$0.57$1.13$1.70$37.30$54.70
$50.00$42.00Aug 14$0.88$0.95$1.83$40.17$51.83
$49.00$42.00Aug 14$0.95$0.95$1.90$40.10$50.90
$50.00$42.50Aug 14$0.88$1.08$1.96$40.54$51.96
$48.00$42.00Aug 21$1.20$0.77$1.97$40.03$49.97
$50.00$39.00Aug 14$0.88$1.13$2.01$36.99$52.01
$49.00$42.50Aug 14$0.95$1.08$2.03$40.47$51.03
$47.50$43.00Aug 7$1.10$0.95$2.05$40.95$49.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3842/44Aug 7$0.90$0.109.00$36.60$43.40
40/4148/49Sep 18$0.84$0.165.25$40.16$48.84
42/4344/45Sep 18$0.83$0.174.88$42.17$44.83
40/4044/45Aug 7$1.23$0.274.56$39.27$44.73
39/4048/49Sep 18$0.81$0.194.26$39.19$48.81
41/4245/46Aug 7$0.40$0.104.00$41.10$45.40
41/4244/45Aug 7$1.18$0.323.69$40.32$44.68
45/4647/48Sep 18$0.78$0.223.55$45.22$47.78
38/3944/45Aug 21$0.77$0.233.35$38.23$45.27
42/4344/45Aug 7$1.13$0.373.05$41.87$44.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.10$0.909.00
$45.00$47.00$49.00Aug 14$0.34$1.664.88
$36.50$37.00$37.50Aug 7$0.10$0.404.00
$50.00$51.00$52.00Aug 7$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
$45.00$46.00$47.00Sep 18$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.14$0.866.14
$48.00$49.00$50.00Aug 14$0.20$0.804.00
$41.00$41.50$42.00Aug 21$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.21, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Aug 14-$0.26$2.74
$45.00$48.001:2Sep 4-$0.52$2.48
$39.50$42.501:2Aug 7-$1.00$2.00
$47.00$49.001:2Aug 14-$0.42$1.58
$48.00$50.001:2Aug 28-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 14-$0.21$2.79
$42.00$39.001:2Aug 14-$1.31$1.69
$44.00$42.501:2Aug 14-$0.63$0.87
$39.00$37.501:2Aug 14-$0.83$0.67
$49.00$47.001:2Aug 7-$1.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.96%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$2.250.453.6%4.96%8.60%2081.1K
$48.00Sep 18$2.050.415.8%4.52%10.36%173.4K
$46.00Sep 18$1.850.491.4%4.08%5.51%61104
$45.50Aug 7$1.450.510.3%3.20%3.53%3618
$46.00Aug 7$1.450.481.4%3.20%4.63%553
$50.00Sep 18$1.450.3210.2%3.20%13.45%53.3K
$46.00Aug 28$1.350.491.4%2.98%4.41%581
$47.00Aug 21$1.250.413.6%2.76%6.39%--120
$47.00Aug 14$1.100.413.6%2.43%6.06%261
$49.00Sep 18$1.050.348.1%2.32%10.36%5103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086
Total Puts 559
Put/Call Ratio 0.51
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 107
Put/Call Ratio 0.47
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 5,346
Total Puts 1,448
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All