Tour v487
CART
MAPLEBEAR INC
$45.39 +1.77%
$45.15 (-0.53%)🌙
as of 08/03 06:18 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:18pm)
January 2026
|
▶ (8/4 18:30)
◀ 8/3 18:18 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,671
Calls: 1,281 (77%)
Puts: 390 (23%)
Prior (07/31) 1,909
Calls: 1,690 (89%)
Puts: 219 (11%)
Current vs Prior -12.47%
Calls: -24.20% (Calls)
Puts: +78.08% (Puts)
Prior 7-Day Total 8,905
Calls: 6,691 (75%)
Puts: 2,214 (25%)
Prior 7-Day Average 1,272
Calls: 955 (75%)
Puts: 316 (25%)
Current vs Prior 7-Day Avg +31.35%
Calls: +34.02%
Puts: +23.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $291.2K
Calls: $247.3K (85%)
Puts: $43.9K (15%)
Prior (07/31) $252.1K
Calls: $219.2K (87%)
Puts: $32.9K (13%)
Current vs Prior +15.50%
Calls: +12.79%
Puts: +33.55%
Prior 7-Day Total $1.97M
Calls: $1.45M (74%)
Puts: $513.1K (26%)
Prior 7-Day Average $281.1K
Calls: $207.8K (74%)
Puts: $73.3K (26%)
Current vs Prior 7-Day Avg +3.60%
Calls: +19.00%
Puts: -40.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.13
Current vs Prior +134.94%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -17.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 30,523
Calls: 27,165 (89%)
Puts: 3,358 (11%)
Prior (07/31) 23,945
Calls: 20,357 (85%)
Puts: 3,588 (15%)
Current vs Prior +27.47%
Prior 7-Day Total 167,479
Calls: 141,006 (84%)
Puts: 26,473 (16%)
Prior 7-Day Average 23,925
Calls: 20,143 (84%)
Puts: 3,781 (16%)
Current vs Prior 7-Day Avg +27.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.87% | 10.82%13.51% | 15.97%
Prior 11.32% | 11.55%10.76% | 16.14%
Current vs Prior -12.83% | -6.32%+25.49% | -1.06%
Prior 7-Day Avg 6.56% | 10.53%12.20% | 16.63%
Current vs 7-Day Avg +50.41% | +2.69%+10.68% | -3.93%
Prior 7-Day Eod 11.32% | 11.55%10.76% | 16.14%
Current vs 7-Day Eod -12.83% | -6.32%+25.49% | -1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($247.3K) vs puts ($43.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,281 calls vs 390 puts). P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (27,165 calls vs 3,358 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 76.2010.20$8.2048.8%20.92--
$38.50Aug 75.309.20$7.2553.8%600.90--
$36.50Aug 78.1011.00$9.5530.4%40.88--
$37.00Aug 77.4010.70$9.0536.5%50.835
$38.00Aug 75.709.70$7.7051.9%630.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 283.303.80$3.5514.1%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 652, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 75.709.70$7.7051.9%630.82--
$48.00Aug 70.601.50$1.0585.7%630.3346
$38.50Aug 75.309.20$7.2553.8%600.90--
$49.50Aug 70.201.80$1.00160.0%290.288
$46.50Aug 71.301.95$1.6339.9%230.4414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.001.25$0.63198.4%690.13--
$39.00Aug 70.050.70$0.38171.1%390.122
$39.00Aug 140.201.10$0.65138.5%310.15--
$38.50Aug 70.000.60$0.30200.0%230.101
$37.00Aug 210.200.70$0.45111.1%180.1168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 70.8%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 21142.5%67.1%112.4%2023
$47.00Aug 7Sep 11113.7%53.6%112.2%3--
$49.00Aug 7Aug 28107.3%54.2%98.2%15125
$45.00Aug 7Sep 4104.8%54.3%93.1%434
$50.00Aug 7Aug 28114.9%59.8%92.1%8222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Aug 21180.5%90.2%100.1%6--
$37.00Aug 14Aug 21146.9%80.8%81.9%2068
$42.50Aug 7Aug 14107.4%68.5%56.9%127
$39.00Aug 7Aug 14131.3%94.8%38.5%702
$37.50Aug 7Aug 14142.2%109.2%30.3%775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$51.00Aug 14$0.32$1.68$0.325.25$49.32
$50.00$52.00Aug 21$0.37$1.63$0.374.41$50.37
$46.50$47.00Aug 7$0.15$0.35$0.152.33$46.65
$47.00$48.00Aug 21$0.34$0.66$0.341.94$47.34
$50.00$51.00Aug 7$0.38$0.62$0.381.63$50.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$39.00Aug 14$0.33$2.67$0.338.09$41.67
$39.50$39.00Aug 7$0.12$0.38$0.123.17$39.38
$41.00$37.00Aug 21$1.20$2.80$1.202.33$39.80
$42.50$41.50Aug 7$0.35$0.65$0.351.86$42.15
$44.50$43.00Aug 7$0.53$0.97$0.531.83$43.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$45.00Aug 7$3.45$3.45$1.053.29$43.95
$38.50$40.50Aug 7$1.45$1.45$0.552.64$39.95
$47.00$47.50Aug 7$0.33$0.33$0.171.94$47.33
$49.50$50.00Aug 7$0.32$0.32$0.181.78$49.82
$41.00$46.00Aug 28$2.92$2.92$2.081.40$43.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.50Aug 7$0.40$0.40$0.104.00$40.60
$43.00$42.50Aug 7$0.27$0.27$0.231.17$42.73
$47.00$45.00Aug 28$1.07$1.07$0.931.15$45.93
$44.50$41.00Aug 21$1.32$1.32$2.180.61$43.18
$44.50$43.00Aug 7$0.53$0.53$0.970.55$43.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.27107.3%74.4%
$45.00Aug 7Aug 14$0.28104.8%68.7%
$50.00Aug 7Aug 21$0.42114.9%66.3%
$51.00Aug 7Aug 14$0.4397.0%78.8%
$47.00Aug 7Aug 21$0.44113.7%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 7Aug 14$0.10107.4%68.5%
$41.00Aug 7Aug 21$0.17180.5%90.2%
$39.00Aug 7Aug 14$0.27131.3%94.8%
$37.50Aug 7Aug 14$0.35142.2%109.2%
$44.50Aug 7Aug 21$1.34110.8%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.60% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 28$2.17$3.55$5.72$41.28$52.7212.60%
$40.50Aug 7$5.80$1.08$6.88$33.62$47.3815.16%
$38.50Aug 7$7.25$0.30$7.55$30.95$46.0516.63%
$37.50Aug 7$8.20$0.28$8.48$29.02$45.9818.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.60% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$37.00Aug 21$0.73$0.45$1.18$35.82$53.18
$51.00$37.50Aug 14$0.73$0.63$1.36$36.14$52.36
$51.00$39.00Aug 14$0.73$0.65$1.38$37.62$52.38
$50.00$37.00Aug 21$1.10$0.45$1.55$35.45$51.55
$53.00$37.50Aug 14$1.00$0.63$1.63$35.87$54.63
$53.00$39.00Aug 14$1.00$0.65$1.65$37.35$54.65
$51.00$42.50Aug 14$0.73$0.93$1.66$40.84$52.66
$49.00$37.50Aug 14$1.05$0.63$1.68$35.82$50.68
$49.00$39.00Aug 14$1.05$0.65$1.70$37.30$50.70
$51.00$42.00Aug 14$0.73$0.98$1.71$40.29$52.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4146/46Aug 7$0.85$0.155.67$40.15$46.35
42/4246/46Aug 7$0.80$0.204.00$41.70$46.30
39/4040/45Aug 7$3.57$0.933.84$35.93$44.07
39/4045/46Aug 7$0.39$0.113.55$39.11$45.39
42/4346/46Aug 7$0.72$0.282.57$42.28$46.22
42/4247/48Aug 7$0.68$0.322.13$41.82$47.68
43/4446/46Aug 7$0.98$0.521.88$43.52$46.48
42/4245/46Aug 7$0.62$0.381.63$41.88$45.62
41/4448/50Aug 21$2.05$1.451.41$42.45$50.55
43/4447/48Aug 7$0.86$0.641.34$43.64$47.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Aug 7$0.10$0.404.00
$49.00$51.00$53.00Aug 14$0.59$1.412.39
$47.00$47.50$48.00Aug 7$0.23$0.271.17
$37.00$37.50$38.00Aug 7$0.35$0.150.43
$50.00$51.00$52.00Aug 7$0.78$0.220.28
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$39.50$40.00$40.50Aug 7$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.33, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 21-$0.36$1.64
$47.00$49.001:2Aug 28-$0.37$1.63
$49.00$51.001:2Aug 14-$0.41$1.59
$48.50$50.001:2Aug 21-$0.37$1.13
$51.00$53.001:2Aug 14-$1.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$41.001:2Aug 21-$0.33$3.17
$42.00$39.001:2Aug 14-$0.32$2.68
$44.50$43.001:2Aug 7-$0.57$0.93
$39.00$37.501:2Aug 14-$0.61$0.89
$42.50$41.501:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.07%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$2.300.511.3%5.07%6.41%1--
$47.00Sep 11$2.250.473.5%4.96%8.50%2--
$47.00Aug 28$1.900.453.5%4.19%7.73%7--
$45.50Aug 7$1.750.520.2%3.86%4.10%162
$47.00Aug 21$1.700.443.5%3.75%7.29%10115
$48.00Aug 21$1.350.385.8%2.97%8.72%2528
$46.50Aug 7$1.300.442.5%2.86%5.31%2314
$48.50Aug 21$1.250.386.8%2.75%9.61%15--
$47.00Aug 7$1.200.413.5%2.64%6.19%1--
$50.00Aug 28$1.000.3010.2%2.20%12.36%2106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,281
Total Puts 390
Put/Call Ratio 0.30
Net Difference 891

Prior's Put/Call Breakdown

Total Calls 1,690
Total Puts 219
Put/Call Ratio 0.13
Net Difference 1,471

Prior 7-Day Put/Call Summary

Total Calls 6,691
Total Puts 2,214
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All