Tour v477
CART
MAPLEBEAR INC
$44.60 -0.34%
(7/30 18:27) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 18:18)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,909
Calls: 1,690 (89%)
Puts: 219 (11%)
Prior (07/30) 649
Calls: 355 (55%)
Puts: 294 (45%)
Current vs Prior +194.14%
Calls: +376.06% (Calls)
Puts: -25.51% (Puts)
Prior 7-Day Total 8,802
Calls: 5,729 (65%)
Puts: 3,073 (35%)
Prior 7-Day Average 1,257
Calls: 818 (65%)
Puts: 439 (35%)
Current vs Prior 7-Day Avg +51.82%
Calls: +106.49%
Puts: -50.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $252.1K
Calls: $219.2K (87%)
Puts: $32.9K (13%)
Prior (07/30) $164.1K
Calls: $75.6K (46%)
Puts: $88.4K (54%)
Current vs Prior +53.66%
Calls: +189.81%
Puts: -62.80%
Prior 7-Day Total $2.06M
Calls: $1.37M (66%)
Puts: $689.8K (34%)
Prior 7-Day Average $293.8K
Calls: $195.3K (66%)
Puts: $98.5K (34%)
Current vs Prior 7-Day Avg -14.20%
Calls: +12.26%
Puts: -66.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.83
Current vs Prior -84.35%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 23,945
Calls: 20,357 (85%)
Puts: 3,588 (15%)
Prior (07/30) 30,554
Calls: 22,644 (74%)
Puts: 7,910 (26%)
Current vs Prior -21.63%
Prior 7-Day Total 165,460
Calls: 130,442 (79%)
Puts: 35,018 (21%)
Prior 7-Day Average 23,637
Calls: 18,634 (79%)
Puts: 5,002 (21%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.27% | 11.32%10.76% | 16.14%
Prior 6.82% | 11.08%12.13% | 15.87%
Current vs Prior +66.13% | +4.18%-11.31% | +1.75%
Prior 7-Day Avg 5.50% | 9.77%12.53% | 16.73%
Current vs 7-Day Avg +105.74% | +18.16%-14.08% | -3.51%
Prior 7-Day Eod 6.82% | 11.08%12.13% | 15.87%
Current vs 7-Day Eod +66.13% | +4.18%-11.31% | +1.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($219.2K) vs puts ($32.9K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,690 calls vs 219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 314.507.90$6.2054.8%51.00--
$43.50Jul 310.103.10$1.60187.5%120.69--
$44.00Jul 310.051.75$0.90188.9%40.67165
$43.00Aug 72.753.40$3.0821.1%10.64--
$43.50Aug 71.853.30$2.5856.2%10.632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.002.50$1.25200.0%90.6757
$45.00Aug 72.003.80$2.9062.1%90.52--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 298, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.652.35$1.50113.3%270.497
$49.00Aug 70.350.80$0.5778.9%130.22112
$45.00Aug 212.103.80$2.9557.6%130.51171
$43.50Jul 310.103.10$1.60187.5%120.69--
$48.00Aug 70.501.30$0.9088.9%120.2934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 211.051.85$1.4555.2%440.302
$37.00Aug 70.000.55$0.28196.4%350.09--
$43.00Jul 310.002.15$1.08199.1%120.23141
$42.00Aug 140.551.45$1.0090.0%120.284
$40.50Aug 70.000.85$0.43197.7%110.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 219.0%, max 999.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 31Aug 21716.3%65.2%999.3%1443
$45.00Jul 31Aug 21271.0%74.4%264.1%23171
$43.00Aug 7Aug 2191.9%60.9%50.8%2111
$44.50Aug 7Aug 2183.1%59.2%40.2%927
$47.00Aug 7Aug 1484.1%62.1%35.3%365
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 7665.2%91.9%624.0%16156
$45.00Jul 31Aug 21271.0%74.4%264.1%121.2K
$42.00Aug 7Aug 1494.0%61.4%53.0%175
$44.00Aug 7Aug 2186.0%60.0%43.4%6100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.76, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$44.50Aug 21$0.15$0.85$0.155.67$43.65
$45.00$46.50Aug 7$0.23$1.27$0.235.52$45.23
$49.00$50.00Aug 7$0.22$0.78$0.223.55$49.22
$46.50$47.00Aug 7$0.12$0.38$0.123.17$46.62
$47.00$48.00Aug 7$0.25$0.75$0.253.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 31$0.17$1.83$0.1710.76$44.83
$39.00$37.00Aug 7$0.20$1.80$0.209.00$38.80
$44.00$43.00Aug 7$0.30$0.70$0.302.33$43.70
$44.00$41.50Aug 21$0.83$1.67$0.832.01$43.17
$42.00$40.50Aug 7$0.72$0.78$0.721.08$41.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.11, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$43.50Jul 31$4.60$4.60$0.905.11$42.60
$44.00$45.00Jul 31$0.70$0.70$0.302.33$44.70
$43.50$44.50Aug 7$0.43$0.43$0.570.75$43.93
$45.00$50.00Aug 21$2.10$2.10$2.900.72$47.10
$48.00$49.00Aug 7$0.33$0.33$0.670.49$48.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.50Aug 7$0.72$0.72$0.780.92$41.28
$44.00$41.50Aug 21$0.83$0.83$1.670.50$43.17
$44.00$43.00Aug 7$0.30$0.30$0.700.43$43.70
$39.00$37.00Aug 7$0.20$0.20$1.800.11$38.80
$45.00$43.00Jul 31$0.17$0.17$1.830.09$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.1084.1%62.1%
$44.50Aug 7Aug 21$0.4883.1%59.2%
$50.00Aug 7Aug 21$0.5075.7%61.4%
$48.00Aug 7Aug 14$0.5385.4%76.9%
$43.00Aug 7Aug 21$0.5791.9%60.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.40665.2%91.9%
$44.00Aug 7Aug 21$0.5086.0%60.0%
$45.00Jul 31Aug 7$1.65271.0%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.25% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$0.20$1.25$1.45$43.55$46.453.25%
$45.00Aug 7$1.50$2.90$4.40$40.60$49.409.87%
$43.00Aug 7$3.08$1.48$4.56$38.44$47.5610.22%
$45.00Aug 21$2.95$2.17$5.12$39.88$50.1211.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.24% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.50Aug 7$0.57$0.43$1.00$39.50$50.00
$45.00$43.00Jul 31$0.20$1.08$1.28$41.72$46.28
$45.50$43.00Jul 31$0.20$1.08$1.28$41.72$46.78
$48.00$40.50Aug 7$0.90$0.43$1.33$39.17$49.33
$49.00$42.50Aug 7$0.57$0.93$1.50$41.00$50.50
$47.00$40.50Aug 7$1.15$0.43$1.58$38.92$48.58
$46.50$40.50Aug 7$1.27$0.43$1.70$38.80$48.20
$49.00$42.00Aug 7$0.57$1.15$1.72$40.28$50.72
$48.00$42.50Aug 7$0.90$0.93$1.83$40.67$49.83
$45.00$40.50Aug 7$1.50$0.43$1.93$38.57$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 10.54, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Aug 7$1.37$0.1310.54$40.63$45.87
42/4348/49Aug 7$0.88$0.127.33$42.12$48.88
40/4243/44Aug 7$1.22$0.284.36$40.78$44.22
42/4347/48Aug 7$0.80$0.204.00$42.20$47.80
42/4349/50Aug 7$0.77$0.233.35$42.23$49.77
40/4244/44Aug 7$1.15$0.353.29$40.85$44.65
40/4248/49Aug 7$1.05$0.452.33$40.95$49.05
40/4247/48Aug 7$0.97$0.531.83$41.03$47.97
40/4245/46Aug 7$0.95$0.551.73$41.05$45.95
43/4448/49Aug 7$0.63$0.371.70$43.37$48.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.11$0.898.09
$49.00$50.00$51.00Aug 7$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.50$42.00Aug 7$0.77$0.730.95
$43.00$44.00$45.00Aug 7$0.82$0.180.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 7-$0.13$0.87
$48.00$49.001:2Aug 7-$0.24$0.76
$50.00$51.001:2Aug 7-$0.41$0.59
$45.00$46.501:2Aug 7-$1.04$0.46
$47.00$48.001:2Aug 7-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 7-$0.08$1.92
$44.00$41.501:2Aug 21-$0.62$1.88
$45.00$43.001:2Jul 31-$0.91$1.09
$40.50$39.001:2Aug 7-$0.53$0.97
$45.00$44.001:2Aug 7-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.71%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.100.510.9%4.71%5.61%13171
$46.50Aug 7$0.900.384.3%2.02%6.28%410
$47.00Aug 14$0.900.365.4%2.02%7.40%259
$48.00Aug 14$0.900.347.6%2.02%9.64%2--
$47.00Aug 7$0.700.355.4%1.57%6.95%16
$50.00Aug 21$0.700.2412.1%1.57%13.68%712.2K
$45.00Aug 7$0.650.490.9%1.46%2.35%277
$48.00Aug 7$0.500.297.6%1.12%8.74%1234
$49.00Aug 7$0.350.229.9%0.78%10.65%13112
$51.00Aug 7$0.150.1414.3%0.34%14.69%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,690
Total Puts 219
Put/Call Ratio 0.13
Net Difference 1,471

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 294
Put/Call Ratio 0.83
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 5,729
Total Puts 3,073
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All