Tour v472
CART
MAPLEBEAR INC
$44.75 -1.95%
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 649
Calls: 355 (55%)
Puts: 294 (45%)
Prior (07/29) 502
Calls: 400 (80%)
Puts: 102 (20%)
Current vs Prior +29.28%
Calls: -11.25% (Calls)
Puts: +188.24% (Puts)
Prior 7-Day Total 11,649
Calls: 7,898 (68%)
Puts: 3,751 (32%)
Prior 7-Day Average 1,664
Calls: 1,128 (68%)
Puts: 535 (32%)
Current vs Prior 7-Day Avg -61.00%
Calls: -68.54%
Puts: -45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $164.1K
Calls: $75.6K (46%)
Puts: $88.4K (54%)
Prior (07/29) $124.5K
Calls: $109.1K (88%)
Puts: $15.4K (12%)
Current vs Prior +31.82%
Calls: -30.65%
Puts: +474.16%
Prior 7-Day Total $2.81M
Calls: $1.98M (71%)
Puts: $825.4K (29%)
Prior 7-Day Average $400.8K
Calls: $282.9K (71%)
Puts: $117.9K (29%)
Current vs Prior 7-Day Avg -59.07%
Calls: -73.26%
Puts: -25.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.83
Prior (07/29) 0.26
Current vs Prior +224.77%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +65.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 30,554
Calls: 22,644 (74%)
Puts: 7,910 (26%)
Prior (07/29) 23,340
Calls: 19,268 (83%)
Puts: 4,072 (17%)
Current vs Prior +30.91%
Prior 7-Day Total 170,215
Calls: 134,345 (79%)
Puts: 35,870 (21%)
Prior 7-Day Average 24,316
Calls: 19,192 (79%)
Puts: 5,124 (21%)
Current vs Prior 7-Day Avg +25.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.82% | 11.08%12.13% | 15.87%
Prior 7.62% | 10.21%12.60% | 16.10%
Current vs Prior -10.61% | +8.55%-3.69% | -1.48%
Prior 7-Day Avg 5.16% | 9.14%12.95% | 16.88%
Current vs 7-Day Avg +32.04% | +21.25%-6.32% | -6.03%
Prior 7-Day Eod 7.62% | 10.21%12.60% | 16.10%
Current vs 7-Day Eod -10.61% | +8.55%-3.69% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (22,644 calls vs 7,910 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 314.107.80$5.9562.2%20.954
$40.00Jul 313.606.00$4.8050.0%10.946
$39.50Jul 313.507.30$5.4070.4%10.87--
$44.00Jul 310.752.90$1.83117.5%10.78--
$43.00Aug 213.403.80$3.6011.1%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 311.805.40$3.60100.0%21.00--
$48.50Jul 312.354.50$3.4362.7%21.001
$49.00Jul 312.856.10$4.4772.7%11.002
$48.00Aug 72.905.60$4.2563.5%10.68--
$48.00Aug 214.305.10$4.7017.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 422, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.551.80$1.6814.9%1210.39177
$45.00Jul 310.001.55$0.78198.7%380.5695
$46.00Jul 310.000.70$0.35200.0%200.34--
$50.00Aug 210.751.00$0.8828.4%160.2412.2K
$48.50Aug 70.500.90$0.7057.1%120.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 71.702.40$2.0534.1%1030.42--
$42.00Aug 210.801.55$1.1863.6%300.30--
$45.00Aug 212.552.85$2.7011.1%180.501.2K
$41.50Jul 310.000.20$0.10200.0%40.08--
$43.00Jul 310.000.30$0.15200.0%30.14141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 99.4%, max 281.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Aug 21191.9%50.3%281.3%39266
$44.50Aug 7Aug 2180.3%58.9%36.3%326
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 21124.8%53.2%134.7%32--
$41.00Aug 7Aug 2193.1%53.5%73.9%3--
$48.00Jul 31Aug 2195.3%59.9%59.1%3--
$43.00Jul 31Aug 795.6%86.3%10.9%6153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 6.69, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.13$0.87$0.136.69$50.13
$45.00$47.00Aug 21$0.35$1.65$0.354.71$45.35
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
$47.00$49.00Aug 21$0.60$1.40$0.602.33$47.60
$46.00$48.50Aug 7$0.85$1.65$0.851.94$46.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$42.00Jul 31$0.10$0.40$0.104.00$42.40
$41.00$39.00Aug 7$0.40$1.60$0.404.00$40.60
$40.00$36.00Aug 21$0.82$3.18$0.823.88$39.18
$43.00$41.00Aug 7$0.52$1.48$0.522.85$42.48
$42.00$41.00Aug 21$0.30$0.70$0.302.33$41.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.95, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Jul 31$2.97$2.97$1.032.88$42.97
$43.00$44.50Aug 21$0.87$0.87$0.631.38$43.87
$44.50$45.00Aug 7$0.25$0.25$0.251.00$44.75
$45.00$46.00Aug 7$0.48$0.48$0.520.92$45.48
$46.50$47.00Jul 31$0.22$0.22$0.280.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.50Aug 21$1.12$1.12$0.382.95$46.88
$48.00$43.00Jul 31$3.45$3.45$1.552.23$44.55
$48.00$44.50Aug 7$2.27$2.27$1.231.85$45.73
$44.00$43.00Aug 7$0.60$0.60$0.401.50$43.40
$46.50$45.00Aug 21$0.88$0.88$0.621.42$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.07, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 21$0.4580.3%58.9%
$46.00Jul 31Aug 7$1.2069.1%79.2%
$45.00Jul 31Aug 7$1.25191.9%81.2%
$47.00Jul 31Aug 21$1.6059.6%60.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 7$0.6595.3%90.5%
$42.00Jul 31Aug 21$1.03124.8%53.2%
$43.00Jul 31Aug 7$1.3095.6%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.52% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Aug 7$2.28$1.98$4.26$40.24$48.769.52%
$45.00Aug 21$2.03$2.70$4.73$40.27$49.7310.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.40% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.50Jul 31$0.08$0.10$0.18$41.32$47.18
$47.00$43.00Jul 31$0.08$0.15$0.23$42.77$47.23
$47.00$42.00Jul 31$0.08$0.15$0.23$41.77$47.23
$47.00$42.50Jul 31$0.08$0.25$0.33$42.17$47.33
$46.50$41.50Jul 31$0.30$0.10$0.40$41.10$46.90
$46.00$41.50Jul 31$0.35$0.10$0.45$41.05$46.45
$46.50$43.00Jul 31$0.30$0.15$0.45$42.55$46.95
$46.50$42.00Jul 31$0.30$0.15$0.45$41.55$46.95
$46.00$43.00Jul 31$0.35$0.15$0.50$42.50$46.50
$46.00$42.00Jul 31$0.35$0.15$0.50$41.50$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4849/50Aug 21$1.32$0.187.33$46.68$50.32
43/4444/45Aug 7$0.85$0.155.67$43.15$45.35
46/4850/51Aug 21$1.25$0.255.00$46.75$51.25
41/4243/44Aug 21$1.17$0.333.55$40.83$44.17
45/4647/49Aug 21$1.48$0.522.85$45.02$48.48
45/4649/50Aug 21$1.08$0.422.57$45.42$50.08
42/4547/49Aug 21$2.12$0.882.41$42.88$49.12
45/4650/51Aug 21$1.01$0.492.06$45.49$51.01
38/3945/46Aug 7$0.66$0.341.94$38.34$45.66
42/4246/47Jul 31$0.32$0.181.78$42.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Jul 31$0.62$0.380.61
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$41.00$43.00Aug 7$0.12$1.8815.67
$45.00$46.50$48.00Aug 21$0.24$1.265.25
$40.00$41.00$42.00Aug 21$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Aug 21-$0.48$1.52
$45.00$47.001:2Aug 21-$1.33$0.67
$50.00$51.001:2Aug 21-$0.62$0.38
$49.00$50.001:2Aug 21-$0.68$0.32
$46.00$46.501:2Jul 31-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 7-$0.13$1.87
$43.00$41.001:2Aug 7-$0.41$1.59
$42.00$41.501:2Jul 31-$0.05$0.45
$42.00$41.001:2Aug 21-$0.58$0.42
$39.00$38.501:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.69%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$1.650.510.6%3.69%4.25%52
$47.00Aug 21$1.550.395.0%3.46%8.49%121177
$45.00Aug 21$1.200.500.6%2.68%3.24%1171
$46.00Aug 7$0.950.432.8%2.12%4.92%1--
$49.00Aug 21$0.950.289.5%2.12%11.62%5--
$50.00Aug 21$0.750.2411.7%1.68%13.41%1612.2K
$51.00Aug 21$0.650.2114.0%1.45%15.42%5--
$48.50Aug 7$0.500.258.4%1.12%9.50%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 294
Put/Call Ratio 0.83
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 400
Total Puts 102
Put/Call Ratio 0.26
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 7,898
Total Puts 3,751
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All