Tour v456
CART
MAPLEBEAR INC
$45.64 +0.04%
$45.12 (-1.14%)🌙
as of 07/29 06:25 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 502
Calls: 400 (80%)
Puts: 102 (20%)
Prior (07/28) 1,269
Calls: 1,013 (80%)
Puts: 256 (20%)
Current vs Prior -60.44%
Calls: -60.51% (Calls)
Puts: -60.16% (Puts)
Prior 7-Day Total 13,200
Calls: 9,081 (69%)
Puts: 4,119 (31%)
Prior 7-Day Average 1,885
Calls: 1,297 (69%)
Puts: 588 (31%)
Current vs Prior 7-Day Avg -73.38%
Calls: -69.17%
Puts: -82.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $124.5K
Calls: $109.1K (88%)
Puts: $15.4K (12%)
Prior (07/28) $404.5K
Calls: $367.3K (91%)
Puts: $37.3K (9%)
Current vs Prior -69.23%
Calls: -70.30%
Puts: -58.66%
Prior 7-Day Total $3.38M
Calls: $2.50M (74%)
Puts: $883.2K (26%)
Prior 7-Day Average $482.9K
Calls: $356.7K (74%)
Puts: $126.2K (26%)
Current vs Prior 7-Day Avg -74.22%
Calls: -69.43%
Puts: -87.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.26
Prior (07/28) 0.25
Current vs Prior +0.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -49.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 23,340
Calls: 19,268 (83%)
Puts: 4,072 (17%)
Prior (07/28) 19,581
Calls: 17,395 (89%)
Puts: 2,186 (11%)
Current vs Prior +19.20%
Prior 7-Day Total 175,052
Calls: 138,854 (79%)
Puts: 36,198 (21%)
Prior 7-Day Average 25,007
Calls: 19,836 (79%)
Puts: 5,171 (21%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.62% | 10.21%12.60% | 16.10%
Prior 4.60% | 9.75%12.01% | 16.11%
Current vs Prior +65.64% | +4.67%+4.88% | -0.04%
Prior 7-Day Avg 4.77% | 8.67%13.08% | 17.04%
Current vs 7-Day Avg +59.88% | +17.77%-3.66% | -5.51%
Prior 7-Day Eod 4.60% | 9.75%12.01% | 16.11%
Current vs 7-Day Eod +65.64% | +4.67%+4.88% | -0.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($109.1K) vs puts ($15.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (400 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 316.509.80$8.1540.5%10.86--
$41.00Jul 313.406.90$5.1568.0%60.862
$41.50Jul 312.606.40$4.5084.4%40.85--
$37.00Jul 317.0010.80$8.9042.7%10.84--
$37.50Jul 316.6010.30$8.4543.8%60.832
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 313.006.20$4.6069.6%10.853
$51.00Jul 313.407.20$5.3071.7%10.731

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 352, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.052.30$2.1711.5%1400.46269
$46.00Jul 310.451.20$0.8390.4%290.4196
$46.00Aug 211.603.00$2.3060.9%220.51592
$48.00Aug 211.001.90$1.4562.1%200.38548
$47.50Jul 310.050.30$0.18138.9%120.1672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.201.90$1.05161.9%370.23--
$43.00Aug 211.302.10$1.7047.1%130.3288
$40.00Sep 40.801.50$1.1560.9%70.22--
$41.00Jul 310.001.00$0.50200.0%30.1793
$45.50Aug 212.302.85$2.5821.3%30.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.4%, max 171.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 2188.7%52.4%69.3%51688
$51.00Aug 7Aug 2182.2%59.1%39.1%1112
$48.00Jul 31Aug 2168.1%51.1%33.4%21618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 28153.1%56.3%171.7%4093

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.20$1.80$0.209.00$48.20
$46.00$47.00Aug 21$0.13$0.87$0.136.69$46.13
$46.50$51.00Aug 7$1.15$3.35$1.152.91$47.65
$50.00$51.00Aug 21$0.27$0.73$0.272.70$50.27
$46.00$47.50Jul 31$0.65$0.85$0.651.31$46.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 21$0.58$1.42$0.582.45$44.42
$50.00$41.00Jul 31$4.10$4.90$4.101.20$45.90
$45.50$45.00Aug 21$0.30$0.20$0.300.67$45.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.72$0.72$0.282.57$47.72
$41.50$45.50Jul 31$2.65$2.65$1.351.96$44.15
$37.50$38.00Jul 31$0.30$0.30$0.201.50$37.80
$46.00$47.50Jul 31$0.65$0.65$0.850.76$46.65
$50.00$51.00Aug 21$0.27$0.27$0.730.37$50.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 31$0.70$0.70$0.302.33$50.30
$45.50$45.00Aug 21$0.30$0.30$0.201.50$45.20
$50.00$41.00Jul 31$4.10$4.10$4.900.84$45.90
$45.00$43.00Aug 21$0.58$0.58$1.420.41$44.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 21$0.2882.2%59.1%
$48.00Jul 31Aug 21$1.3268.1%51.1%
$46.00Jul 31Aug 21$1.4788.7%52.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 14$0.30153.1%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.38% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 31$5.15$0.50$5.65$35.35$46.6512.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.38% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$41.00Jul 31$0.13$0.50$0.63$40.37$48.63
$47.50$41.00Jul 31$0.18$0.50$0.68$40.32$48.18
$46.00$41.00Jul 31$0.83$0.50$1.33$39.67$47.33
$49.00$41.00Aug 14$0.95$0.80$1.75$39.25$50.75
$51.00$42.50Aug 7$0.70$1.08$1.78$40.72$52.78
$51.00$43.00Aug 21$0.98$1.70$2.68$40.32$53.68
$46.50$42.50Aug 7$1.85$1.08$2.93$39.57$49.43
$50.00$43.00Aug 21$1.25$1.70$2.95$40.05$52.95
$48.00$43.00Aug 21$1.45$1.70$3.15$39.85$51.15
$51.00$45.00Aug 21$0.98$2.28$3.26$41.74$54.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4547/48Aug 21$1.30$0.701.86$43.70$48.30
45/4650/51Aug 21$0.57$0.431.33$44.93$50.57
45/4646/47Aug 21$0.43$0.570.75$45.07$46.43
43/4550/51Aug 21$0.85$1.150.74$44.15$50.85
43/4548/50Aug 21$0.78$1.220.64$44.22$48.78
43/4546/47Aug 21$0.71$1.290.55$44.29$46.71
45/4648/50Aug 21$0.50$1.500.33$45.00$48.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$37.50$38.00Jul 31$0.15$0.352.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$1.05$0.95
$47.50$48.001:2Jul 31-$0.08$0.42
$50.00$51.001:2Aug 21-$0.71$0.29
$47.00$48.001:2Aug 21-$0.73$0.27
$46.50$51.001:2Aug 7$0.45$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 21-$1.12$0.88
$50.00$41.001:2Jul 31$3.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.49%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$2.050.463.0%4.49%7.47%140269
$46.00Aug 21$1.600.510.8%3.51%4.29%22592
$50.00Aug 21$1.150.319.6%2.52%12.07%812.2K
$48.00Aug 21$1.000.385.2%2.19%7.36%20548
$51.00Aug 21$0.800.2611.7%1.75%13.50%1012
$46.00Jul 31$0.450.410.8%0.99%1.77%2996
$46.50Aug 7$0.100.471.9%0.22%2.10%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400
Total Puts 102
Put/Call Ratio 0.26
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 1,013
Total Puts 256
Put/Call Ratio 0.25
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 9,081
Total Puts 4,119
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All