Tour v452
CART
MAPLEBEAR INC
$45.62 +3.54%
$45.42 (-0.44%)🌙
as of 07/28 06:22 PM
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,269
Calls: 1,013 (80%)
Puts: 256 (20%)
Prior (07/27) 461
Calls: 381 (83%)
Puts: 80 (17%)
Current vs Prior +175.27%
Calls: +165.88% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 14,528
Calls: 9,741 (67%)
Puts: 4,787 (33%)
Prior 7-Day Average 2,075
Calls: 1,391 (67%)
Puts: 683 (33%)
Current vs Prior 7-Day Avg -38.86%
Calls: -27.20%
Puts: -62.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $404.5K
Calls: $367.3K (91%)
Puts: $37.3K (9%)
Prior (07/27) $133.0K
Calls: $109.6K (82%)
Puts: $23.4K (18%)
Current vs Prior +204.16%
Calls: +235.09%
Puts: +59.24%
Prior 7-Day Total $3.86M
Calls: $2.79M (72%)
Puts: $1.07M (28%)
Prior 7-Day Average $550.7K
Calls: $398.5K (72%)
Puts: $152.2K (28%)
Current vs Prior 7-Day Avg -26.54%
Calls: -7.84%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.21
Current vs Prior +20.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 19,581
Calls: 17,395 (89%)
Puts: 2,186 (11%)
Prior (07/27) 30,275
Calls: 28,668 (95%)
Puts: 1,607 (5%)
Current vs Prior -35.32%
Prior 7-Day Total 192,557
Calls: 154,654 (80%)
Puts: 37,903 (20%)
Prior 7-Day Average 27,508
Calls: 22,093 (80%)
Puts: 5,414 (20%)
Current vs Prior 7-Day Avg -28.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.60% | 9.75%12.01% | 16.11%
Prior 4.99% | 10.89%13.07% | 16.57%
Current vs Prior -7.81% | -10.46%-8.11% | -2.76%
Prior 7-Day Avg 4.88% | 8.31%11.87% | 16.82%
Current vs 7-Day Avg -5.76% | +17.41%+1.20% | -4.19%
Prior 7-Day Eod 4.99% | 10.89%13.07% | 16.57%
Current vs 7-Day Eod -7.81% | -10.46%-8.11% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($367.3K) vs puts ($37.3K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,013 calls vs 256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 315.809.40$7.6047.4%10.90--
$36.50Jul 317.3010.70$9.0037.8%40.892
$39.00Jul 314.708.20$6.4554.3%30.89--
$37.50Jul 316.209.60$7.9043.0%10.87--
$39.50Jul 314.307.50$5.9054.2%80.862
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 311.255.20$3.23122.3%10.83--
$49.00Jul 312.505.10$3.8068.4%10.81--
$46.50Aug 212.003.60$2.8057.1%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 429, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 211.702.55$2.1339.9%1010.45182
$50.00Aug 70.551.05$0.8062.5%310.2483
$46.50Jul 310.400.70$0.5554.5%210.3525
$48.50Aug 70.003.20$1.60200.0%210.36--
$52.00Sep 40.851.85$1.3574.1%200.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.251.00$0.63119.0%470.1450
$43.00Jul 310.000.55$0.28196.4%270.18--
$45.00Jul 310.401.00$0.7085.7%150.4149
$37.50Aug 70.000.85$0.43197.7%100.11--
$46.50Aug 212.003.60$2.8057.1%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.2%, max 176.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 21167.9%60.7%176.7%6--
$48.50Aug 7Aug 2193.6%63.8%46.8%23--
$44.50Jul 31Aug 2187.5%60.8%44.0%32
$50.00Aug 7Aug 2177.9%59.3%31.4%4212.3K
$47.00Jul 31Aug 2166.8%58.0%15.2%108279
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Aug 2181.8%71.4%14.6%4850
$42.00Jul 31Aug 1481.6%76.8%6.3%24
$45.00Jul 31Aug 2156.6%55.0%2.8%161.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.92, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Aug 7$0.50$2.50$0.505.00$50.50
$47.00$48.50Aug 21$0.28$1.22$0.284.36$47.28
$50.00$51.00Aug 21$0.25$0.75$0.253.00$50.25
$45.00$48.50Aug 7$0.95$2.55$0.952.68$45.95
$45.50$50.00Aug 14$1.35$3.15$1.352.33$46.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$37.50Aug 7$0.65$3.85$0.655.92$41.35
$45.00$43.00Jul 31$0.42$1.58$0.423.76$44.58
$42.00$38.00Aug 14$0.87$3.13$0.873.60$41.13
$45.00$38.00Aug 21$1.60$5.40$1.603.38$43.40
$42.50$42.00Aug 14$0.13$0.37$0.132.85$42.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.61, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.50Aug 21$3.17$3.17$1.332.38$43.17
$44.50$45.00Jul 31$0.35$0.35$0.152.33$44.85
$43.00$44.50Jul 31$1.02$1.02$0.482.12$44.02
$37.50$38.00Jul 31$0.30$0.30$0.201.50$37.80
$39.50$40.00Jul 31$0.30$0.30$0.201.50$39.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$45.00Jul 31$2.53$2.53$0.972.61$45.97
$46.00$45.00Aug 21$0.47$0.47$0.530.89$45.53
$42.50$42.00Aug 14$0.13$0.13$0.370.35$42.37
$45.00$38.00Aug 21$1.60$1.60$5.400.30$43.40
$42.00$38.00Aug 14$0.87$0.87$3.130.28$41.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 7Aug 21$0.2593.6%63.8%
$50.00Aug 7Aug 14$0.5577.9%75.2%
$40.00Jul 31Aug 21$0.90167.9%60.7%
$44.50Jul 31Aug 7$1.3087.5%76.1%
$45.00Jul 31Aug 7$1.3756.6%79.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.0581.8%71.4%
$42.00Jul 31Aug 7$0.8581.6%83.8%
$45.00Jul 31Aug 21$1.5356.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.12% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 31$1.18$0.70$1.88$43.12$46.884.12%
$43.00Jul 31$2.55$0.28$2.83$40.17$45.836.20%
$43.50Aug 7$3.75$1.15$4.90$38.60$48.4010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.60% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Jul 31$0.50$0.23$0.73$41.27$47.73
$53.00$37.50Aug 7$0.30$0.43$0.73$36.77$53.73
$46.50$42.00Jul 31$0.55$0.23$0.78$41.22$47.28
$47.00$43.00Jul 31$0.50$0.28$0.78$42.22$47.78
$46.50$43.00Jul 31$0.55$0.28$0.83$42.17$47.33
$54.00$37.50Aug 7$0.43$0.43$0.86$36.64$54.86
$46.00$42.00Jul 31$0.78$0.23$1.01$40.99$47.01
$46.00$43.00Jul 31$0.78$0.28$1.06$41.94$47.06
$47.00$45.00Jul 31$0.50$0.70$1.20$43.80$48.20
$50.00$37.50Aug 7$0.80$0.43$1.23$36.27$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.66, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/50Aug 21$1.09$0.412.66$44.91$49.59
45/4650/51Aug 21$0.72$0.282.57$45.28$50.72
45/4647/48Aug 21$0.75$0.751.00$45.25$47.75
38/4246/50Aug 14$2.22$2.280.97$39.78$47.72
38/4245/48Aug 7$1.60$2.900.55$40.40$46.60
42/4246/50Aug 14$1.48$3.020.49$41.02$46.98
38/4248/50Aug 7$1.45$3.050.48$40.55$49.95
38/4548/50Aug 21$2.22$4.780.46$42.78$50.72
38/4244/44Aug 7$1.30$3.200.41$40.70$44.80
38/4547/48Aug 21$1.88$5.120.37$43.12$48.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.50$45.00$45.50Jul 31$0.05$0.459.00
$38.50$39.00$39.50Jul 31$0.10$0.404.00
$46.00$46.50$47.00Jul 31$0.18$0.321.78
$45.00$45.50$46.00Jul 31$0.20$0.301.50
$39.00$39.50$40.00Jul 31$0.25$0.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$50.001:2Aug 14$0.00$4.50
$40.00$44.501:2Aug 21-$0.16$4.34
$45.00$48.501:2Aug 7-$0.65$2.85
$41.00$43.001:2Jul 31-$0.40$1.60
$44.50$47.001:2Aug 21-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Jul 31-$0.18$0.82
$43.50$42.001:2Aug 7-$1.01$0.49
$45.00$38.001:2Aug 21$0.97$6.03
$42.00$37.501:2Aug 7$0.22$4.28
$42.00$38.001:2Aug 14$0.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.73%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$1.700.453.0%3.73%6.75%101182
$48.50Aug 21$1.250.396.3%2.74%9.05%2--
$50.00Aug 21$0.950.309.6%2.08%11.68%1112.2K
$52.00Sep 4$0.850.2714.0%1.86%15.85%20--
$51.00Aug 21$0.800.2611.8%1.75%13.55%102
$50.00Aug 14$0.750.319.6%1.64%11.25%1529
$50.00Aug 7$0.550.249.6%1.21%10.81%3183
$46.50Jul 31$0.400.351.9%0.88%2.81%2125
$53.00Aug 7$0.100.1216.2%0.22%16.40%67
$54.00Aug 7$0.100.1318.4%0.22%18.59%8100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013
Total Puts 256
Put/Call Ratio 0.25
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 80
Put/Call Ratio 0.21
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 9,741
Total Puts 4,787
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All