Tour v422
CART
MAPLEBEAR INC
$44.06 +4.38%
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 461
Calls: 381 (83%)
Puts: 80 (17%)
Prior (07/24) 1,058
Calls: 712 (67%)
Puts: 346 (33%)
Current vs Prior -56.43%
Calls: -46.49% (Calls)
Puts: -76.88% (Puts)
Prior 7-Day Total 19,342
Calls: 13,597 (70%)
Puts: 5,745 (30%)
Prior 7-Day Average 2,763
Calls: 1,942 (70%)
Puts: 820 (30%)
Current vs Prior 7-Day Avg -83.32%
Calls: -80.39%
Puts: -90.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $133.0K
Calls: $109.6K (82%)
Puts: $23.4K (18%)
Prior (07/24) $316.2K
Calls: $188.5K (60%)
Puts: $127.7K (40%)
Current vs Prior -57.93%
Calls: -41.84%
Puts: -81.68%
Prior 7-Day Total $4.55M
Calls: $3.20M (70%)
Puts: $1.36M (30%)
Prior 7-Day Average $650.6K
Calls: $456.5K (70%)
Puts: $194.1K (30%)
Current vs Prior 7-Day Avg -79.56%
Calls: -75.99%
Puts: -87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.49
Current vs Prior -56.79%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -62.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 30,275
Calls: 28,668 (95%)
Puts: 1,607 (5%)
Prior (07/24) 24,915
Calls: 22,150 (89%)
Puts: 2,765 (11%)
Current vs Prior +21.51%
Prior 7-Day Total 207,083
Calls: 163,527 (79%)
Puts: 43,556 (21%)
Prior 7-Day Average 29,583
Calls: 23,361 (79%)
Puts: 6,222 (21%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.99% | 10.89%13.07% | 16.57%
Prior 5.59% | 9.83%13.03% | 17.06%
Current vs Prior -10.69% | +10.81%+0.33% | -2.87%
Prior 7-Day Avg 4.75% | 7.57%10.58% | 16.53%
Current vs 7-Day Avg +5.07% | +43.90%+23.53% | +0.21%
Prior 7-Day Eod 5.59% | 9.83%13.03% | 17.06%
Current vs 7-Day Eod -10.69% | +10.81%+0.33% | -2.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($109.6K) vs puts ($23.4K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (381 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.205.40$5.303.8%30.7588
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.706.40$5.0553.5%10.90--
$35.50Jul 317.109.90$8.5032.9%20.89--
$37.00Aug 75.308.80$7.0549.6%100.86--
$38.50Jul 313.507.50$5.5072.7%10.86--
$36.00Aug 76.209.70$7.9544.0%100.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 315.109.10$7.1056.3%10.84--
$50.00Jul 314.708.10$6.4053.1%20.80--
$49.00Jul 313.907.10$5.5058.2%10.73--
$47.00Aug 214.304.80$4.5511.0%10.64--
$46.00Aug 213.604.10$3.8513.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 263, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.250.40$0.3345.5%680.2237
$46.50Jul 310.150.35$0.2580.0%250.186
$45.00Aug 212.052.55$2.3021.7%190.47180
$45.00Jul 310.450.65$0.5536.4%150.34--
$47.00Jul 310.100.20$0.1566.7%110.1287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.100.25$0.1883.3%80.1391
$39.00Jul 310.000.50$0.25200.0%30.11--
$50.00Jul 314.708.10$6.4053.1%20.80--
$40.50Jul 310.050.50$0.28160.7%10.151
$42.50Jul 310.350.50$0.4334.9%10.27166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.9%, max 93.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 7188.3%97.2%93.7%11--
$39.00Jul 31Aug 2197.5%64.5%51.3%2--
$47.50Aug 7Aug 2177.6%59.3%30.8%3--
$50.00Aug 7Aug 2172.3%61.4%17.6%1212.3K
$49.50Jul 31Aug 776.0%66.0%15.1%9--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Aug 21100.1%63.3%58.2%2--
$39.00Jul 31Aug 797.5%86.5%12.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.50Aug 7$0.15$1.35$0.159.00$44.15
$47.50$49.00Aug 21$0.27$1.23$0.274.56$47.77
$46.50$47.00Jul 31$0.10$0.40$0.104.00$46.60
$45.00$46.00Jul 31$0.22$0.78$0.223.55$45.22
$49.00$50.00Aug 21$0.23$0.77$0.233.35$49.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$41.00Jul 31$0.25$1.25$0.255.00$42.25
$43.00$42.50Jul 31$0.12$0.38$0.123.17$42.88
$43.50$39.00Aug 7$1.25$3.25$1.252.60$42.25
$46.00$38.00Aug 21$3.15$4.85$3.151.54$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.71, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$43.50Jul 31$0.38$0.38$0.123.17$43.38
$46.00$47.00Aug 7$0.75$0.75$0.253.00$46.75
$39.00$40.00Aug 21$0.75$0.75$0.253.00$39.75
$42.50$43.00Jul 31$0.35$0.35$0.152.33$42.85
$40.00$42.00Aug 21$1.40$1.40$0.602.33$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$43.00Jul 31$4.95$4.95$1.054.71$44.05
$51.00$50.00Jul 31$0.70$0.70$0.302.33$50.30
$47.00$46.00Aug 21$0.70$0.70$0.302.33$46.30
$46.00$38.00Aug 21$3.15$3.15$4.850.65$42.85
$43.50$39.00Aug 7$1.25$1.25$3.250.38$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.89, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.2972.3%67.8%
$47.50Aug 7Aug 21$0.3077.6%59.3%
$49.50Jul 31Aug 7$0.3376.0%66.0%
$47.00Jul 31Aug 7$0.5555.7%57.5%
$48.00Jul 31Aug 7$0.7064.2%71.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.4897.5%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.99% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$1.65$0.55$2.20$40.80$45.204.99%
$42.50Jul 31$2.00$0.43$2.43$40.07$44.935.52%
$43.50Aug 7$2.58$1.98$4.56$38.94$48.0610.35%
$39.00Jul 31$5.05$0.25$5.30$33.70$44.3012.03%
$46.00Aug 21$1.93$3.85$5.78$40.22$51.7813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.98% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Jul 31$0.25$0.18$0.43$40.57$46.93
$46.50$39.00Jul 31$0.25$0.25$0.50$38.50$47.00
$46.00$41.00Jul 31$0.33$0.18$0.51$40.49$46.51
$46.50$40.50Jul 31$0.25$0.28$0.53$39.97$47.03
$46.00$39.00Jul 31$0.33$0.25$0.58$38.42$46.58
$46.00$40.50Jul 31$0.33$0.28$0.61$39.89$46.61
$46.50$42.50Jul 31$0.25$0.43$0.68$41.82$47.18
$45.00$41.00Jul 31$0.55$0.18$0.73$40.27$45.73
$46.00$42.50Jul 31$0.33$0.43$0.76$41.74$46.76
$45.00$39.00Jul 31$0.55$0.25$0.80$38.20$45.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/44Jul 31$0.39$0.113.55$42.61$43.89
42/4344/44Jul 31$0.37$0.132.85$42.63$44.37
46/4748/49Aug 21$0.97$0.531.83$46.03$48.47
39/4446/47Aug 7$2.00$2.500.80$41.50$48.00
39/4446/46Aug 7$1.95$2.550.76$41.55$47.45
38/4648/49Aug 21$3.42$4.580.75$42.58$50.92
38/4649/50Aug 21$3.38$4.620.73$42.62$52.38
41/4243/44Jul 31$0.63$0.870.72$41.87$43.63
39/4448/50Aug 7$1.65$2.850.58$41.85$49.65
41/4244/44Jul 31$0.52$0.980.53$41.98$44.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$44.50$45.00Jul 31$0.05$0.459.00
$46.00$47.50$49.00Aug 21$0.26$1.244.77
$43.00$43.50$44.00Jul 31$0.11$0.393.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.03, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.501:2Aug 7-$0.03$1.47
$48.00$49.501:2Jul 31-$0.07$1.43
$50.00$52.001:2Aug 7-$1.08$0.92
$45.00$46.001:2Jul 31-$0.11$0.89
$47.00$48.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$39.001:2Jul 31-$0.22$1.28
$43.00$42.501:2Jul 31-$0.31$0.19
$41.00$40.501:2Jul 31-$0.38$0.12
$46.00$38.001:2Aug 21$2.45$5.55
$43.50$39.001:2Aug 7$0.52$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.65%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.050.472.1%4.65%6.79%19180
$46.00Aug 21$1.750.424.4%3.97%8.37%1--
$46.00Aug 14$1.450.414.4%3.29%7.69%2--
$45.50Aug 7$1.400.453.3%3.18%6.45%2--
$46.00Aug 7$1.200.394.4%2.72%7.13%319
$47.50Aug 21$1.200.347.8%2.72%10.53%2--
$49.00Aug 21$0.950.2811.2%2.16%13.37%10--
$47.50Aug 7$0.850.317.8%1.93%9.74%1--
$50.00Aug 21$0.800.2313.5%1.82%15.30%1112.2K
$44.50Jul 31$0.650.421.0%1.48%2.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 80
Put/Call Ratio 0.21
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 712
Total Puts 346
Put/Call Ratio 0.49
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 13,597
Total Puts 5,745
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All