Tour v396
CART
MAPLEBEAR INC
$42.21 -0.75%
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,058
Calls: 712 (67%)
Puts: 346 (33%)
Prior (07/23) 3,057
Calls: 2,140 (70%)
Puts: 917 (30%)
Current vs Prior -65.39%
Calls: -66.73% (Calls)
Puts: -62.27% (Puts)
Prior 7-Day Total 21,927
Calls: 14,768 (67%)
Puts: 7,159 (33%)
Prior 7-Day Average 3,132
Calls: 2,109 (67%)
Puts: 1,022 (33%)
Current vs Prior 7-Day Avg -66.22%
Calls: -66.25%
Puts: -66.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $316.2K
Calls: $188.5K (60%)
Puts: $127.7K (40%)
Prior (07/23) $573.1K
Calls: $385.1K (67%)
Puts: $188.0K (33%)
Current vs Prior -44.83%
Calls: -51.06%
Puts: -32.07%
Prior 7-Day Total $4.95M
Calls: $3.47M (70%)
Puts: $1.48M (30%)
Prior 7-Day Average $707.7K
Calls: $495.6K (70%)
Puts: $212.1K (30%)
Current vs Prior 7-Day Avg -55.33%
Calls: -61.97%
Puts: -39.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.43
Current vs Prior +13.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 24,915
Calls: 22,150 (89%)
Puts: 2,765 (11%)
Prior (07/23) 14,869
Calls: 10,524 (71%)
Puts: 4,345 (29%)
Current vs Prior +67.56%
Prior 7-Day Total 229,977
Calls: 179,791 (78%)
Puts: 50,186 (22%)
Prior 7-Day Average 32,853
Calls: 25,684 (78%)
Puts: 7,169 (22%)
Current vs Prior 7-Day Avg -24.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.59% | 9.83%13.03% | 17.06%
Prior 4.98% | 10.42%11.80% | 18.53%
Current vs Prior +12.16% | -5.61%+10.39% | -7.94%
Prior 7-Day Avg 4.91% | 7.02%9.68% | 16.17%
Current vs 7-Day Avg +13.92% | +40.15%+34.66% | +5.50%
Prior 7-Day Eod 4.98% | 10.42%11.80% | 18.53%
Current vs 7-Day Eod +12.16% | -5.61%+10.39% | -7.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (712 calls vs 346 puts). Call-heavy open interest (22,150 calls vs 2,765 puts) suggests bullish positioning. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.752.95$2.857.0%40.55214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 215.405.90$5.658.8%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 316.809.20$8.0030.0%10.84--
$35.00Jul 316.309.40$7.8539.5%10.83--
$34.00Jul 246.809.60$8.2034.1%20.8328
$35.00Jul 246.009.30$7.6543.1%30.817
$36.00Jul 245.007.60$6.3041.3%30.809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 312.403.70$3.0542.6%90.8242
$44.00Jul 312.052.40$2.2215.8%10.73--
$43.50Jul 240.003.20$1.60200.0%50.71--
$47.00Aug 215.405.90$5.658.8%10.71--
$45.50Jul 241.854.90$3.3890.2%80.7031

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 722, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 242.605.10$3.8564.9%920.7597
$39.00Jul 242.055.30$3.6888.3%900.7396
$50.00Aug 210.250.80$0.53103.8%770.1612.2K
$50.00Aug 70.301.00$0.65107.7%500.17--
$47.00Aug 140.851.20$1.0234.3%500.289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.452.65$1.55141.9%500.25--
$40.00Aug 71.053.20$2.13100.9%500.37--
$36.00Aug 210.500.65$0.5726.3%500.15--
$42.50Jul 240.002.00$1.00200.0%90.555
$45.00Jul 242.104.00$3.0562.3%90.67107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1964.3%, max 4518.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Jul 311677.6%49.2%3307.1%7144
$44.50Jul 24Jul 311465.8%48.2%2941.1%2--
$46.50Jul 24Jul 311932.3%71.4%2605.2%135
$44.00Jul 24Aug 141418.7%61.5%2207.1%31
$35.00Jul 24Jul 313092.5%158.3%1853.7%47
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 24Aug 212797.6%60.6%4518.4%514
$45.00Jul 24Jul 311677.6%49.2%3307.1%18149
$39.50Jul 24Jul 311085.5%51.8%1994.1%31
$43.50Jul 24Jul 31704.9%47.9%1372.6%6104
$37.00Jul 31Aug 7124.1%111.3%11.6%55--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.50Jul 24$0.10$1.40$0.1014.00$45.10
$47.00$50.00Aug 14$0.22$2.78$0.2212.64$47.22
$43.00$50.00Aug 7$1.25$5.75$1.254.60$44.25
$44.00$44.50Jul 24$0.10$0.40$0.104.00$44.10
$44.00$44.50Jul 31$0.10$0.40$0.104.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$39.00Jul 31$0.10$0.40$0.104.00$39.40
$41.00$40.50Jul 31$0.10$0.40$0.104.00$40.90
$40.50$40.00Jul 31$0.12$0.38$0.123.17$40.38
$46.00$36.00Aug 21$4.23$5.77$4.231.36$41.77
$43.00$41.00Jul 31$0.90$1.10$0.901.22$42.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 20.21, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$42.00Jul 31$6.67$6.67$0.3320.21$41.67
$39.00$42.50Jul 24$2.90$2.90$0.604.83$41.90
$34.00$35.00Jul 24$0.55$0.55$0.451.22$34.55
$42.00$42.50Jul 31$0.25$0.25$0.251.00$42.25
$49.00$50.00Aug 28$0.45$0.45$0.550.82$49.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.85$0.85$0.155.67$46.15
$45.00$44.00Jul 31$0.83$0.83$0.174.88$44.17
$43.50$43.00Jul 31$0.35$0.35$0.152.33$43.15
$45.50$45.00Jul 24$0.33$0.33$0.171.94$45.17
$43.50$42.50Jul 24$0.60$0.60$0.401.50$42.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 24Jul 31$0.15654.4%45.5%
$50.00Aug 7Aug 14$0.1591.0%75.6%
$35.00Jul 24Jul 31$0.203092.5%158.3%
$43.50Jul 24Jul 31$0.20704.9%47.9%
$43.00Jul 24Aug 7$1.55530.2%75.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 24Jul 31$0.20704.9%47.9%
$37.00Jul 31Aug 7$0.70124.1%111.3%
$39.00Jul 31Aug 7$0.8050.2%65.4%
$40.00Jul 31Aug 7$1.8048.5%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.22% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 24$0.78$1.00$1.78$40.72$44.284.22%
$43.50Jul 24$0.40$1.60$2.00$41.50$45.504.74%
$43.50Jul 31$0.60$1.80$2.40$41.10$45.905.69%
$44.00Jul 31$0.45$2.22$2.67$41.33$46.676.33%
$45.00Jul 31$0.28$3.05$3.33$41.67$48.337.89%
$45.00Jul 24$1.08$3.05$4.13$40.87$49.139.78%
$38.50Jul 24$3.85$1.08$4.93$33.57$43.4311.68%
$36.00Jul 24$6.30$1.08$7.38$28.62$43.3817.48%
$35.00Jul 24$7.65$1.08$8.73$26.27$43.7320.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.26% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Jul 24$0.35$0.18$0.53$41.47$43.53
$45.00$39.50Jul 31$0.28$0.28$0.56$38.94$45.56
$45.00$40.00Jul 31$0.28$0.33$0.61$39.39$45.61
$44.50$39.50Jul 31$0.35$0.28$0.63$38.87$45.13
$44.50$40.00Jul 31$0.35$0.33$0.68$39.32$45.18
$44.00$39.50Jul 31$0.45$0.28$0.73$38.77$44.73
$45.00$40.50Jul 31$0.28$0.45$0.73$39.77$45.73
$43.00$39.50Jul 24$0.35$0.40$0.75$38.75$43.75
$44.00$40.00Jul 31$0.45$0.33$0.78$39.22$44.78
$44.50$40.50Jul 31$0.35$0.45$0.80$39.70$45.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4042/42Jul 31$0.37$0.132.85$40.13$42.37
42/4444/44Jul 24$0.70$0.302.33$42.80$44.70
39/4042/42Jul 31$0.35$0.152.33$39.15$42.35
40/4142/42Jul 31$0.35$0.152.33$40.65$42.35
42/4245/46Jul 24$0.92$0.581.59$41.58$45.92
40/4044/44Jul 31$0.27$0.231.17$40.23$43.77
41/4344/44Jul 31$1.05$0.951.11$41.95$44.55
39/4044/44Jul 31$0.25$0.251.00$39.25$43.75
40/4144/44Jul 31$0.25$0.251.00$40.75$43.75
41/4344/44Jul 31$1.00$1.001.00$42.00$45.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.00$38.50Jul 24$0.05$0.459.00
$44.00$47.00$50.00Aug 14$0.54$2.464.56
$44.00$44.50$45.00Jul 24$0.20$0.301.50
$38.00$38.50$39.00Jul 24$0.28$0.220.79
$42.50$43.00$43.50Jul 24$0.48$0.020.04
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$39.50$40.00$40.50Jul 31$0.07$0.436.14
$43.00$43.50$44.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Aug 14-$0.26$2.74
$47.00$50.001:2Aug 14-$0.58$2.42
$46.50$48.501:2Jul 24-$1.18$0.82
$49.00$50.001:2Aug 28-$0.20$0.80
$42.50$43.501:2Jul 31-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.501:2Jul 24-$0.62$1.88
$38.50$36.001:2Jul 24-$1.08$1.42
$45.00$43.501:2Jul 24-$0.15$1.35
$43.50$42.501:2Jul 24-$0.40$0.60
$39.00$37.001:2Jul 31-$1.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.91%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$1.650.451.9%3.91%5.78%4--
$44.00Aug 14$1.550.424.2%3.67%7.91%11
$47.00Aug 14$0.850.2811.3%2.01%13.36%509
$42.50Jul 31$0.800.470.7%1.90%2.58%130
$49.00Aug 28$0.750.2516.1%1.78%17.86%1--
$43.50Jul 31$0.500.343.1%1.18%4.24%37--
$50.00Aug 14$0.400.2018.5%0.95%19.40%128
$44.00Jul 31$0.350.274.2%0.83%5.07%5163
$50.00Aug 7$0.300.1718.5%0.71%19.17%50--
$50.00Aug 28$0.300.1818.5%0.71%19.17%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712
Total Puts 346
Put/Call Ratio 0.49
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 2,140
Total Puts 917
Put/Call Ratio 0.43
Net Difference 1,223

Prior 7-Day Put/Call Summary

Total Calls 14,768
Total Puts 7,159
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All