Tour v394
CART
MAPLEBEAR INC
$42.53 -4.92%
$42.26 (-0.63%)🌙
as of 07/23 06:19 PM
(7/22 18:51) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,057
Calls: 2,140 (70%)
Puts: 917 (30%)
Prior (07/22) 1,806
Calls: 728 (40%)
Puts: 1,078 (60%)
Current vs Prior +69.27%
Calls: +193.96% (Calls)
Puts: -14.94% (Puts)
Prior 7-Day Total 22,309
Calls: 13,943 (62%)
Puts: 8,366 (38%)
Prior 7-Day Average 3,187
Calls: 1,991 (62%)
Puts: 1,195 (38%)
Current vs Prior 7-Day Avg -4.08%
Calls: +7.44%
Puts: -23.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $573.1K
Calls: $385.1K (67%)
Puts: $188.0K (33%)
Prior (07/22) $341.4K
Calls: $131.8K (39%)
Puts: $209.6K (61%)
Current vs Prior +67.87%
Calls: +192.18%
Puts: -10.31%
Prior 7-Day Total $5.53M
Calls: $3.66M (66%)
Puts: $1.86M (34%)
Prior 7-Day Average $789.7K
Calls: $523.3K (66%)
Puts: $266.4K (34%)
Current vs Prior 7-Day Avg -27.42%
Calls: -26.40%
Puts: -29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.43
Prior (07/22) 1.48
Current vs Prior -71.06%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -45.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 14,869
Calls: 10,524 (71%)
Puts: 4,345 (29%)
Prior (07/22) 21,926
Calls: 9,793 (45%)
Puts: 12,133 (55%)
Current vs Prior -32.19%
Prior 7-Day Total 265,572
Calls: 207,045 (78%)
Puts: 58,527 (22%)
Prior 7-Day Average 37,938
Calls: 29,577 (78%)
Puts: 8,361 (22%)
Current vs Prior 7-Day Avg -60.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.98% | 10.42%11.80% | 18.53%
Prior 3.91% | 6.22%13.03% | 16.88%
Current vs Prior +27.41% | +67.60%-9.44% | +9.77%
Prior 7-Day Avg 5.02% | 6.47%8.81% | 15.63%
Current vs 7-Day Avg -0.69% | +60.98%+33.93% | +18.57%
Prior 7-Day Eod 3.91% | 6.22%13.03% | 16.88%
Current vs 7-Day Eod +27.41% | +67.60%-9.44% | +9.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($385.1K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,140 calls vs 917 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 245.909.70$7.8048.7%30.86--
$35.50Jul 245.509.20$7.3550.3%10.85--
$36.50Jul 244.508.20$6.3558.3%10.83--
$42.50Jul 240.002.55$1.27200.8%110.71--
$42.00Jul 311.052.60$1.8384.7%700.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 243.607.50$5.5570.3%11.00--
$44.00Jul 311.702.35$2.0332.0%21.0034
$47.00Jul 312.656.60$4.6385.3%711.0096
$46.50Jul 242.206.00$4.1092.7%10.93--
$50.00Jul 315.609.50$7.5551.7%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.4K, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.000.80$0.40200.0%1070.3956
$48.00Jul 310.001.35$0.68198.5%750.24136
$42.00Jul 311.052.60$1.8384.7%700.69--
$43.00Aug 212.054.60$3.3376.6%450.50120
$43.50Aug 211.202.65$1.9275.5%430.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.801.80$1.3076.9%1700.291.1K
$41.50Jul 240.000.70$0.35200.0%1490.246
$40.50Aug 210.903.50$2.20118.2%1450.394
$41.00Aug 210.552.40$1.48125.0%1050.4089
$47.00Jul 312.656.60$4.6385.3%711.0096

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 171.7%, max 556.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28201.0%54.2%270.9%3--
$48.00Jul 24Jul 31193.4%83.4%131.9%78136
$44.00Jul 24Aug 21161.1%82.9%94.4%303
$42.50Jul 24Aug 2187.9%58.3%50.8%23--
$43.00Jul 31Aug 2195.7%80.9%18.3%47129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21288.4%43.9%556.8%2--
$41.00Jul 24Aug 21246.5%40.2%513.0%10789
$47.00Jul 24Jul 31271.3%61.5%340.9%7296
$49.00Jul 24Aug 21334.7%87.3%283.5%10--
$48.00Jul 24Aug 21193.4%62.2%210.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$44.00Jul 24$0.12$1.38$0.1211.50$42.62
$44.00$45.50Jul 31$0.15$1.35$0.159.00$44.15
$44.50$50.00Aug 21$1.06$4.44$1.064.19$45.56
$44.00$48.00Jul 24$0.80$3.20$0.804.00$44.80
$49.00$50.00Aug 28$0.30$0.70$0.302.33$49.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$41.00Jul 31$0.58$0.92$0.581.59$41.92
$44.50$44.00Jul 24$0.28$0.22$0.280.79$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.50, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.50$42.50Jul 24$5.08$5.08$0.925.52$41.58
$48.50$50.00Jul 24$0.90$0.90$0.601.50$49.40
$43.00$44.00Jul 31$0.48$0.48$0.520.92$43.48
$45.00$47.00Aug 7$0.70$0.70$1.300.54$45.70
$42.50$45.00Aug 7$0.83$0.83$1.670.50$43.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$44.00Jul 31$2.60$2.60$0.406.50$44.40
$43.00$42.50Jul 24$0.40$0.40$0.104.00$42.60
$48.00$44.00Aug 21$3.15$3.15$0.853.71$44.85
$46.50$45.50Jul 24$0.67$0.67$0.332.03$45.83
$44.50$44.00Jul 24$0.28$0.28$0.221.27$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.00, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 24Jul 31$0.33193.4%83.4%
$50.00Jul 24Aug 21$0.39201.0%59.8%
$42.50Jul 24Jul 31$0.9387.9%61.4%
$47.00Jul 31Aug 7$1.0561.5%84.4%
$42.00Jul 31Aug 21$2.1260.7%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.08271.3%61.5%
$40.00Jul 24Aug 21$0.14288.4%43.9%
$44.00Jul 24Jul 31$0.18161.1%23.8%
$49.00Jul 24Aug 21$0.30334.7%87.3%
$42.50Jul 24Jul 31$0.7087.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.04% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 24$1.27$0.45$1.72$40.78$44.224.04%
$44.00Jul 31$0.40$2.03$2.43$41.57$46.435.71%
$44.00Jul 24$1.15$1.85$3.00$41.00$47.007.05%
$43.00Jul 31$0.88$2.23$3.11$39.89$46.117.31%
$42.50Jul 31$2.20$1.15$3.35$39.15$45.857.88%
$47.00Jul 31$0.45$4.63$5.08$41.92$52.0811.94%
$42.50Aug 7$3.03$2.35$5.38$37.12$47.8812.65%
$43.50Aug 21$1.92$3.50$5.42$38.08$48.9212.74%
$42.50Aug 21$2.47$3.00$5.47$37.03$47.9712.86%
$41.00Aug 21$4.10$1.48$5.58$35.42$46.5813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.25% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$41.50Jul 24$0.18$0.35$0.53$40.97$50.53
$50.00$42.50Jul 24$0.18$0.45$0.63$41.87$50.63
$48.00$41.50Jul 24$0.35$0.35$0.70$40.80$48.70
$48.00$42.50Jul 24$0.35$0.45$0.80$41.70$48.80
$44.00$41.00Jul 31$0.40$0.57$0.97$40.03$44.97
$46.50$41.00Jul 31$0.53$0.57$1.10$39.90$47.60
$44.00$38.00Jul 31$0.40$0.73$1.13$36.87$45.13
$48.00$41.00Jul 31$0.68$0.57$1.25$39.75$49.25
$50.00$40.00Jul 24$0.18$1.08$1.26$38.74$51.26
$46.50$38.00Jul 31$0.53$0.73$1.26$36.74$47.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Jul 24$1.35$0.159.00$45.65$49.85
42/4348/50Jul 24$1.30$0.206.50$41.70$49.80
42/4344/46Jul 31$1.23$0.274.56$41.77$45.23
41/4246/46Jul 31$1.20$0.304.00$41.30$47.20
44/4448/50Jul 24$1.18$0.323.69$43.32$49.68
41/4243/44Jul 31$1.06$0.442.41$41.44$44.06
39/4044/46Jul 31$1.05$0.452.33$38.45$45.05
41/4248/48Jul 31$1.00$0.502.00$41.50$48.50
42/4242/44Jul 24$0.97$0.531.83$41.03$43.47
40/4142/44Jul 24$0.94$0.561.68$40.06$43.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.37, cheapest $0.32)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$44.00$47.00$50.00Jul 31$0.32$2.688.37
$38.00$39.00$40.00Aug 21$0.42$0.581.38
$48.00$48.50$49.00Jul 24$0.40$0.100.25
$39.50$41.00$42.50Jul 31$1.21$0.290.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.501:2Jul 31-$0.10$1.40
$45.00$47.001:2Aug 7-$0.80$1.20
$42.50$45.001:2Aug 7-$1.37$1.13
$49.00$50.001:2Aug 28-$0.48$0.52
$42.50$44.001:2Jul 24-$1.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 21-$0.05$3.95
$50.00$47.001:2Jul 31-$1.71$1.29
$43.00$42.501:2Jul 24-$0.05$0.45
$43.00$42.501:2Jul 31-$0.07$0.43
$41.50$41.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.82%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$2.050.501.1%4.82%5.93%45120
$44.00Aug 21$1.850.463.5%4.35%7.81%2--
$43.50Aug 21$1.200.432.3%2.82%5.10%43--
$45.00Aug 7$0.900.445.8%2.12%7.92%11
$44.50Aug 21$0.750.384.6%1.76%6.40%2110
$50.00Aug 28$0.450.2117.6%1.06%18.62%1--
$50.00Aug 21$0.200.1617.6%0.47%18.03%15--
$46.50Jul 31$0.100.259.3%0.24%9.57%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,140
Total Puts 917
Put/Call Ratio 0.43
Net Difference 1,223

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 1,078
Put/Call Ratio 1.48
Net Difference -350

Prior 7-Day Put/Call Summary

Total Calls 13,943
Total Puts 8,366
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All