Tour v388
CART
MAPLEBEAR INC
$44.73 -1.58%
$44.51 (-0.49%)🌙
as of 07/22 06:51 PM
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:51pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:51 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,806
Calls: 728 (40%)
Puts: 1,078 (60%)
Prior (07/21) 3,496
Calls: 2,524 (72%)
Puts: 972 (28%)
Current vs Prior -48.34%
Calls: -71.16% (Calls)
Puts: +10.91% (Puts)
Prior 7-Day Total 27,664
Calls: 15,976 (58%)
Puts: 11,688 (42%)
Prior 7-Day Average 3,952
Calls: 2,282 (58%)
Puts: 1,669 (42%)
Current vs Prior 7-Day Avg -54.30%
Calls: -68.10%
Puts: -35.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $341.4K
Calls: $131.8K (39%)
Puts: $209.6K (61%)
Prior (07/21) $913.2K
Calls: $689.1K (75%)
Puts: $224.0K (25%)
Current vs Prior -62.61%
Calls: -80.87%
Puts: -6.44%
Prior 7-Day Total $7.37M
Calls: $4.16M (56%)
Puts: $3.21M (44%)
Prior 7-Day Average $1.05M
Calls: $594.9K (56%)
Puts: $458.6K (44%)
Current vs Prior 7-Day Avg -67.59%
Calls: -77.84%
Puts: -54.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.48
Prior (07/21) 0.39
Current vs Prior +284.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +84.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 21,926
Calls: 9,793 (45%)
Puts: 12,133 (55%)
Prior (07/21) 35,309
Calls: 26,547 (75%)
Puts: 8,762 (25%)
Current vs Prior -37.90%
Prior 7-Day Total 290,036
Calls: 237,096 (82%)
Puts: 52,940 (18%)
Prior 7-Day Average 41,433
Calls: 33,870 (82%)
Puts: 7,562 (18%)
Current vs Prior 7-Day Avg -47.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.22%13.03% | 16.88%
Prior 4.42% | 6.67%15.12% | 16.94%
Current vs Prior -11.53% | -6.77%-13.77% | -0.37%
Prior 7-Day Avg 5.26% | 6.60%7.75% | 15.42%
Current vs 7-Day Avg -25.61% | -5.80%+68.17% | +9.47%
Prior 7-Day Eod 4.42% | 6.67%15.12% | 16.94%
Current vs 7-Day Eod -11.53% | -6.77%-13.77% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($209.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 312.302.50$2.408.3%10.728
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.803.00$2.906.9%20.481.2K
$44.50Aug 212.502.70$2.607.7%190.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 242.205.40$3.8084.2%10.89--
$40.50Jul 242.705.00$3.8559.7%20.88--
$37.50Jul 245.907.50$6.7023.9%10.88--
$36.50Jul 246.809.80$8.3036.1%10.88--
$39.00Jul 244.706.00$5.3524.3%20.8695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 242.203.30$2.7540.0%3750.88842
$49.00Jul 243.105.60$4.3557.5%10.83--
$48.50Jul 243.105.30$4.2052.4%20.82--
$46.00Jul 241.252.35$1.8061.1%10.75--
$47.00Jul 312.502.80$2.6511.3%710.7426

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.1K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 240.701.10$0.9044.4%2270.57--
$46.00Aug 212.052.45$2.2517.8%210.46593
$45.50Jul 240.300.45$0.3839.5%200.34--
$45.00Aug 212.552.90$2.7212.9%120.52170
$46.00Aug 141.902.30$2.1019.0%100.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 242.203.30$2.7540.0%3750.88842
$47.00Jul 312.502.80$2.6511.3%710.7426
$43.50Jul 310.650.85$0.7526.7%540.3451
$40.00Aug 140.801.15$0.9835.7%480.22--
$44.00Jul 310.801.05$0.9326.9%320.394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.7%, max 82.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Jul 3159.5%47.3%25.8%210
$44.50Jul 24Aug 2157.0%53.0%7.6%237--
$44.00Jul 24Aug 2156.7%53.5%6.0%4130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 24Aug 21105.4%57.7%82.6%41
$42.00Jul 24Aug 1491.0%60.8%49.7%402
$47.00Jul 24Jul 3158.6%45.5%28.9%446868
$41.50Jul 24Jul 3166.4%51.6%28.8%8--
$43.50Jul 24Jul 3158.8%46.6%26.0%5651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$47.50Jul 24$0.15$1.85$0.1512.33$45.65
$50.00$52.00Aug 21$0.45$1.55$0.453.44$50.45
$46.00$50.00Aug 21$1.20$2.80$1.202.33$47.20
$45.00$46.50Aug 7$0.63$0.87$0.631.38$45.63
$44.50$45.00Aug 21$0.21$0.29$0.211.38$44.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Aug 14$0.25$1.75$0.257.00$39.75
$39.00$36.00Aug 21$0.42$2.58$0.426.14$38.58
$42.50$41.50Jul 31$0.17$0.83$0.174.88$42.33
$43.50$43.00Jul 24$0.10$0.40$0.104.00$43.40
$44.00$43.50Jul 24$0.12$0.38$0.123.17$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 24$0.78$0.78$0.223.55$43.78
$42.00$43.00Jul 24$0.70$0.70$0.302.33$42.70
$43.00$44.00Jul 31$0.67$0.67$0.332.03$43.67
$37.50$38.00Jul 24$0.30$0.30$0.201.50$37.80
$44.50$45.00Jul 24$0.30$0.30$0.201.50$44.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.50Jul 24$1.20$1.20$0.304.00$44.80
$47.00$45.00Jul 31$1.30$1.30$0.701.86$45.70
$45.00$44.50Aug 21$0.30$0.30$0.201.50$44.70
$44.50$44.00Aug 21$0.22$0.22$0.280.79$44.28
$45.00$44.00Jul 31$0.42$0.42$0.580.72$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.4759.5%47.3%
$44.00Jul 24Jul 31$0.5856.7%45.9%
$46.00Jul 31Aug 14$1.3545.1%59.7%
$45.00Jul 24Aug 7$1.7353.9%64.8%
$44.50Jul 24Aug 21$2.0357.0%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Aug 28$0.1061.6%60.0%
$41.50Jul 24Jul 31$0.2866.4%51.6%
$43.50Jul 24Jul 31$0.4758.8%46.6%
$44.00Jul 24Jul 31$0.5356.7%45.9%
$41.00Jul 24Aug 21$1.15105.4%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.35% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 24$0.90$0.60$1.50$43.00$46.003.35%
$44.00Jul 24$1.15$0.40$1.55$42.45$45.553.47%
$43.00Jul 24$1.93$0.18$2.11$40.89$45.114.72%
$44.00Jul 31$1.73$0.93$2.66$41.34$46.665.95%
$42.00Jul 24$2.63$0.25$2.88$39.12$44.886.44%
$41.00Jul 24$3.80$0.20$4.00$37.00$45.008.94%
$44.50Aug 21$2.93$2.60$5.53$38.97$50.0312.36%
$44.00Aug 21$3.20$2.38$5.58$38.42$49.5812.47%
$45.00Aug 21$2.72$2.90$5.62$39.38$50.6212.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.92% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 24$0.23$0.18$0.41$42.59$47.91
$47.50$42.00Jul 24$0.23$0.25$0.48$41.52$47.98
$47.50$43.50Jul 24$0.23$0.28$0.51$42.99$48.01
$45.50$43.00Jul 24$0.38$0.18$0.56$42.44$46.06
$45.50$42.00Jul 24$0.38$0.25$0.63$41.37$46.13
$47.50$44.00Jul 24$0.23$0.40$0.63$43.37$48.13
$45.50$43.50Jul 24$0.38$0.28$0.66$42.84$46.16
$45.00$43.00Jul 24$0.60$0.18$0.78$42.22$45.78
$45.50$44.00Jul 24$0.38$0.40$0.78$43.22$46.28
$47.50$44.50Jul 24$0.23$0.60$0.83$43.67$48.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.25, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4243/44Jul 31$0.84$0.165.25$41.66$43.84
40/4244/46Aug 14$1.50$0.503.00$40.50$45.50
44/4445/46Aug 21$0.69$0.312.23$43.81$45.69
42/4444/46Jul 31$1.23$0.771.60$42.27$45.23
38/4044/46Aug 14$1.23$0.771.60$38.77$45.23
42/4244/46Jul 31$1.15$0.851.35$41.35$45.15
41/4446/50Aug 21$2.23$1.771.26$41.77$48.23
39/4145/46Aug 21$1.02$0.981.04$39.98$46.02
39/4150/52Aug 21$1.00$1.001.00$40.00$51.00
41/4445/46Aug 21$1.50$1.501.00$42.50$46.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$44.50$45.00Aug 21$0.06$0.447.33
$44.50$45.00$45.50Jul 24$0.08$0.425.25
$38.00$38.50$39.00Jul 24$0.15$0.352.33
$41.00$42.00$43.00Jul 24$0.47$0.531.13
$37.00$37.50$38.00Jul 24$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.50$42.50$43.50Jul 31$0.08$0.9211.50
$38.00$40.00$42.00Aug 14$0.27$1.736.41
$40.50$41.50$42.50Jul 31$0.14$0.866.14
$43.50$44.00$44.50Jul 24$0.08$0.425.25
$44.00$44.50$45.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.32, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$47.501:2Jul 24-$0.08$1.92
$50.00$52.001:2Aug 21-$0.15$1.85
$47.50$51.001:2Jul 24-$1.87$1.63
$42.50$45.001:2Aug 7-$1.06$1.44
$44.00$46.001:2Aug 14-$1.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Aug 21-$0.32$2.68
$47.00$45.001:2Jul 31-$0.05$1.95
$41.00$39.001:2Aug 21-$0.25$1.75
$42.00$40.001:2Aug 14-$0.46$1.54
$40.00$38.001:2Aug 14-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.70%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.550.520.6%5.70%6.30%12170
$45.00Aug 7$2.100.520.6%4.69%5.30%1--
$46.00Aug 21$2.050.462.8%4.58%7.42%21593
$46.00Aug 14$1.900.452.8%4.25%7.09%10--
$46.50Aug 7$1.500.424.0%3.35%7.31%1--
$50.00Aug 21$0.850.2611.8%1.90%13.68%6--
$46.00Jul 31$0.650.362.8%1.45%4.29%137
$45.00Jul 24$0.450.460.6%1.01%1.61%357
$53.00Aug 21$0.450.1718.5%1.01%19.49%10--
$45.50Jul 24$0.300.341.7%0.67%2.39%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 1,078
Put/Call Ratio 1.48
Net Difference -350

Prior's Put/Call Breakdown

Total Calls 2,524
Total Puts 972
Put/Call Ratio 0.39
Net Difference 1,552

Prior 7-Day Put/Call Summary

Total Calls 15,976
Total Puts 11,688
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All