Tour v381
CART
MAPLEBEAR INC
$45.45 -2.78%
$45.90 (+0.99%)🌙
as of 07/21 06:19 PM
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:19pm)
January 2026
|
▶ (7/22 18:51)
◀ 7/21 18:19 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,496
Calls: 2,524 (72%)
Puts: 972 (28%)
Prior (07/20) 2,053
Calls: 1,583 (77%)
Puts: 470 (23%)
Current vs Prior +70.29%
Calls: +59.44% (Calls)
Puts: +106.81% (Puts)
Prior 7-Day Total 32,952
Calls: 14,896 (45%)
Puts: 18,056 (55%)
Prior 7-Day Average 4,707
Calls: 2,128 (45%)
Puts: 2,579 (55%)
Current vs Prior 7-Day Avg -25.73%
Calls: +18.61%
Puts: -62.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $913.2K
Calls: $689.1K (75%)
Puts: $224.0K (25%)
Prior (07/20) $698.8K
Calls: $625.6K (90%)
Puts: $73.3K (10%)
Current vs Prior +30.67%
Calls: +10.16%
Puts: +205.79%
Prior 7-Day Total $7.41M
Calls: $3.93M (53%)
Puts: $3.49M (47%)
Prior 7-Day Average $1.06M
Calls: $561.3K (53%)
Puts: $497.9K (47%)
Current vs Prior 7-Day Avg -13.79%
Calls: +22.78%
Puts: -55.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.39
Prior (07/20) 0.30
Current vs Prior +29.71%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -73.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 35,309
Calls: 26,547 (75%)
Puts: 8,762 (25%)
Prior (07/20) 28,177
Calls: 23,777 (84%)
Puts: 4,400 (16%)
Current vs Prior +25.31%
Prior 7-Day Total 308,222
Calls: 256,788 (83%)
Puts: 51,434 (17%)
Prior 7-Day Average 44,031
Calls: 36,684 (83%)
Puts: 7,347 (17%)
Current vs Prior 7-Day Avg -19.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.42% | 6.67%15.12% | 16.94%
Prior 4.88% | 6.91%13.48% | 17.22%
Current vs Prior -9.32% | -3.51%+12.17% | -1.61%
Prior 7-Day Avg 5.49% | 6.70%6.45% | 15.20%
Current vs 7-Day Avg -19.39% | -0.44%+134.35% | +11.47%
Prior 7-Day Eod 4.88% | 6.91%13.48% | 17.22%
Current vs 7-Day Eod -9.32% | -3.51%+12.17% | -1.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($689.1K) vs puts ($224.0K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,524 calls vs 972 puts). Call-heavy open interest (26,547 calls vs 8,762 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 246.509.60$8.0538.5%20.94--
$39.00Jul 245.508.60$7.0544.0%20.93--
$38.50Jul 246.009.10$7.5541.1%50.9192
$40.50Jul 244.007.10$5.5555.9%70.89--
$39.50Jul 244.908.10$6.5049.2%60.8815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 241.554.90$3.23103.7%320.84165
$46.00Jul 241.051.30$1.1821.2%10.59681
$48.00Aug 214.004.70$4.3516.1%10.58--
$46.00Jul 311.501.75$1.6315.3%40.55--
$45.50Jul 240.751.00$0.8828.4%80.5032

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 717, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.150.30$0.2268.2%720.13120
$46.00Aug 212.452.80$2.6313.3%260.50567
$49.00Jul 310.000.50$0.25200.0%250.1539
$48.00Jul 240.100.25$0.1883.3%180.15197
$50.00Jul 240.000.30$0.15200.0%170.1044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.250.55$0.4075.0%1560.1872
$42.50Jul 310.000.60$0.30200.0%1000.17--
$49.00Jul 241.554.90$3.23103.7%320.84165
$45.50Jul 311.251.50$1.3818.1%260.49--
$40.00Aug 210.651.25$0.9563.2%260.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.1%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Jul 3182.3%43.3%90.0%2639
$51.00Aug 7Aug 2886.9%57.0%52.4%53
$50.00Jul 24Aug 2881.0%55.6%45.8%1944
$45.50Jul 24Jul 3152.8%46.3%14.0%54
$54.00Aug 21Aug 2857.1%54.5%4.7%4--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 24Aug 2182.8%56.8%45.9%61
$45.50Jul 24Jul 3152.8%46.3%14.0%3432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 13.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$51.00Aug 7$0.25$3.25$0.2513.00$47.75
$49.00$50.00Jul 24$0.13$0.87$0.136.69$49.13
$46.50$48.00Aug 21$0.22$1.28$0.225.82$46.72
$50.00$54.00Aug 21$0.70$3.30$0.704.71$50.70
$46.50$48.00Jul 24$0.27$1.23$0.274.56$46.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.72$1.78$0.722.47$41.78
$45.50$43.50Jul 24$0.60$1.40$0.602.33$44.90
$46.00$42.50Aug 21$1.06$2.44$1.062.30$44.94
$44.00$42.50Jul 31$0.50$1.00$0.502.00$43.50
$45.00$44.00Jul 31$0.35$0.65$0.351.86$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.26, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$42.00Jul 24$0.35$0.35$0.152.33$41.85
$44.00$45.50Jul 31$0.93$0.93$0.571.63$44.93
$45.00$45.50Jul 24$0.30$0.30$0.201.50$45.30
$48.00$50.00Aug 21$1.00$1.00$1.001.00$49.00
$45.50$46.00Jul 24$0.23$0.23$0.270.85$45.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 21$1.62$1.62$0.384.26$46.38
$49.00$46.00Jul 24$2.05$2.05$0.952.16$46.95
$46.00$45.50Jul 24$0.30$0.30$0.201.50$45.70
$46.00$45.50Jul 31$0.25$0.25$0.251.00$45.75
$45.50$45.00Jul 31$0.23$0.23$0.270.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.0781.0%49.2%
$54.00Aug 21Aug 28$0.1257.1%54.5%
$45.50Jul 24Jul 31$0.5252.8%46.3%
$46.00Jul 24Jul 31$0.5552.3%47.2%
$46.50Jul 24Aug 21$2.1053.8%57.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.4552.3%47.2%
$45.50Jul 24Jul 31$0.5052.8%46.3%
$43.00Jul 24Aug 7$1.2664.0%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.76% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 24$0.83$0.88$1.71$43.79$47.213.76%
$46.00Jul 24$0.60$1.18$1.78$44.22$47.783.92%
$45.50Jul 31$1.35$1.38$2.73$42.77$48.236.01%
$46.00Jul 31$1.15$1.63$2.78$43.22$48.786.12%
$44.00Jul 31$2.28$0.80$3.08$40.92$47.086.78%
$49.00Jul 24$0.28$3.23$3.51$45.49$52.517.72%
$46.00Aug 21$2.63$2.73$5.36$40.64$51.3611.79%
$48.00Aug 21$2.33$4.35$6.68$41.32$54.6814.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.88% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Jul 24$0.18$0.22$0.40$42.60$48.40
$48.00$43.50Jul 24$0.18$0.28$0.46$43.04$48.46
$49.00$43.00Jul 24$0.28$0.22$0.50$42.50$49.50
$48.00$42.50Jul 24$0.18$0.33$0.51$41.99$48.51
$50.00$42.50Jul 31$0.22$0.30$0.52$41.98$50.52
$49.00$42.50Jul 31$0.25$0.30$0.55$41.95$49.55
$49.00$43.50Jul 24$0.28$0.28$0.56$42.94$49.56
$49.00$42.50Jul 24$0.28$0.33$0.61$41.89$49.61
$50.00$42.00Jul 31$0.22$0.40$0.62$41.38$50.62
$49.00$42.00Jul 31$0.25$0.40$0.65$41.35$49.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.21, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4248/50Aug 21$1.72$0.782.21$40.78$49.72
42/4648/50Aug 21$2.06$1.441.43$43.94$50.06
46/4850/54Aug 21$2.32$1.681.38$45.68$52.32
44/4546/46Jul 31$0.55$0.451.22$44.45$46.05
44/4548/49Jul 31$0.55$0.451.22$44.45$49.05
42/4446/48Jul 31$1.20$1.300.92$42.80$47.20
42/4446/46Jul 31$0.70$0.800.88$43.30$46.20
42/4448/49Jul 31$0.70$0.800.87$43.30$49.20
42/4650/54Aug 21$1.76$2.240.79$44.24$51.76
44/4546/48Jul 31$1.05$1.450.72$43.95$47.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$37.50$38.00Jul 24$0.05$0.459.00
$45.00$45.50$46.00Jul 24$0.07$0.436.14
$45.50$46.00$46.50Jul 24$0.08$0.425.25
$39.00$39.50$40.00Jul 24$0.10$0.404.00
$40.50$41.00$41.50Jul 24$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$43.00$43.50Jul 24$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 28-$0.08$2.92
$47.50$51.001:2Aug 7-$1.23$2.27
$48.00$50.001:2Aug 21-$0.33$1.67
$44.00$45.501:2Jul 31-$0.42$1.08
$49.00$50.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$42.501:2Aug 21-$0.61$2.89
$42.50$40.001:2Aug 21-$0.23$2.27
$48.00$46.001:2Aug 21-$1.11$0.89
$45.00$44.001:2Jul 31-$0.45$0.55
$43.50$43.001:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.39%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$2.450.501.2%5.39%6.60%26567
$46.50Aug 21$2.250.472.3%4.95%7.26%5--
$46.00Aug 7$2.050.491.2%4.51%5.72%172
$48.00Aug 21$1.750.425.6%3.85%9.46%4546
$47.50Aug 7$1.500.414.5%3.30%7.81%2--
$50.00Aug 28$1.300.3310.0%2.86%12.87%2--
$45.50Jul 31$1.200.510.1%2.64%2.75%34
$50.00Aug 21$1.150.3010.0%2.53%12.54%1512.2K
$51.00Aug 28$1.150.3012.2%2.53%14.74%2--
$46.00Jul 31$1.000.451.2%2.20%3.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,524
Total Puts 972
Put/Call Ratio 0.39
Net Difference 1,552

Prior's Put/Call Breakdown

Total Calls 1,583
Total Puts 470
Put/Call Ratio 0.30
Net Difference 1,113

Prior 7-Day Put/Call Summary

Total Calls 14,896
Total Puts 18,056
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All