Tour v366
CART
MAPLEBEAR INC
$46.75 +2.03%
$46.65 (-0.21%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:19)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,053
Calls: 1,583 (77%)
Puts: 470 (23%)
Prior (07/17) 2,597
Calls: 1,673 (64%)
Puts: 924 (36%)
Current vs Prior -20.95%
Calls: -5.38% (Calls)
Puts: -49.13% (Puts)
Prior 7-Day Total 46,001
Calls: 27,501 (60%)
Puts: 18,500 (40%)
Prior 7-Day Average 6,571
Calls: 3,928 (60%)
Puts: 2,642 (40%)
Current vs Prior 7-Day Avg -68.76%
Calls: -59.71%
Puts: -82.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $698.8K
Calls: $625.6K (90%)
Puts: $73.3K (10%)
Prior (07/17) $879.3K
Calls: $660.0K (75%)
Puts: $219.4K (25%)
Current vs Prior -20.53%
Calls: -5.21%
Puts: -66.60%
Prior 7-Day Total $10.28M
Calls: $6.54M (64%)
Puts: $3.74M (36%)
Prior 7-Day Average $1.47M
Calls: $934.0K (64%)
Puts: $534.6K (36%)
Current vs Prior 7-Day Avg -52.42%
Calls: -33.02%
Puts: -86.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.30
Prior (07/17) 0.55
Current vs Prior -46.24%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -79.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 28,177
Calls: 23,777 (84%)
Puts: 4,400 (16%)
Prior (07/17) 37,086
Calls: 33,195 (90%)
Puts: 3,891 (10%)
Current vs Prior -24.02%
Prior 7-Day Total 334,304
Calls: 278,521 (83%)
Puts: 55,783 (17%)
Prior 7-Day Average 47,757
Calls: 39,788 (83%)
Puts: 7,969 (17%)
Current vs Prior 7-Day Avg -41.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.88% | 6.91%13.48% | 17.22%
Prior 5.41% | 7.22%3.56% | 14.51%
Current vs Prior -9.89% | -4.36%+278.81% | +18.64%
Prior 7-Day Avg 5.41% | 6.61%5.43% | 14.94%
Current vs 7-Day Avg -9.77% | +4.50%+148.30% | +15.24%
Prior 7-Day Eod 5.41% | 7.22%3.56% | 14.51%
Current vs 7-Day Eod -9.89% | -4.36%+278.81% | +18.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Prior 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.61% | 40.80%
Calls: 66.67% | 44.44%
Puts: 54.55% | 37.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($625.6K) vs puts ($73.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,583 calls vs 470 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (23,777 calls vs 4,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 311.051.15$1.109.1%730.43--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.800.90$0.8511.8%530.47--
$48.00Jul 310.850.95$0.9011.1%750.3869
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.600.70$0.6515.4%20.37--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 245.509.40$7.4552.3%150.96--
$40.00Jul 245.608.90$7.2545.5%400.961
$40.50Jul 245.108.40$6.7548.9%230.96--
$39.00Jul 247.209.60$8.4028.6%1600.96--
$38.50Jul 247.709.90$8.8025.0%1580.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 241.001.25$1.1322.1%30.53--
$48.00Aug 213.304.00$3.6519.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.3K, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 247.209.60$8.4028.6%1600.96--
$38.50Jul 247.709.90$8.8025.0%1580.94--
$51.00Jul 310.252.15$1.20158.3%970.30115
$50.00Aug 281.802.40$2.1028.6%800.39--
$47.00Jul 311.251.60$1.4324.5%760.4914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.300.40$0.3528.6%510.1687
$46.00Jul 311.001.30$1.1526.1%370.411
$42.00Jul 240.000.20$0.10200.0%150.071
$45.00Jul 310.500.80$0.6546.2%130.295
$46.50Jul 311.201.50$1.3522.2%130.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.4%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 2184.4%57.7%46.4%99115
$55.00Aug 7Aug 2878.1%55.5%40.6%34
$45.00Jul 24Jul 3156.0%42.3%32.2%4--
$54.00Aug 21Aug 2861.1%55.0%11.1%43
$52.00Jul 24Aug 2163.7%58.9%8.2%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Jul 3156.0%42.3%32.2%225
$43.00Jul 24Jul 3161.7%50.1%23.0%5587
$42.00Jul 24Aug 2170.5%58.1%21.5%1655
$46.50Jul 24Jul 3151.1%45.4%12.5%1435
$46.00Jul 24Jul 3151.7%46.4%11.5%391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 29.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$53.00Aug 14$0.10$2.90$0.1029.00$50.10
$49.00$50.00Jul 24$0.10$0.90$0.109.00$49.10
$54.00$55.00Aug 28$0.15$0.85$0.155.67$54.15
$52.00$54.00Aug 21$0.32$1.68$0.325.25$52.32
$50.00$51.00Aug 21$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Jul 31$0.20$1.80$0.209.00$42.80
$45.00$43.00Jul 24$0.27$1.73$0.276.41$44.73
$44.00$43.00Jul 31$0.15$0.85$0.155.67$43.85
$45.00$44.00Jul 31$0.15$0.85$0.155.67$44.85
$41.50$40.50Aug 21$0.20$0.80$0.204.00$41.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.56, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$44.50$45.00Jul 31$0.40$0.40$0.104.00$44.90
$37.50$38.00Jul 24$0.35$0.35$0.152.33$37.85
$47.00$47.50Jul 31$0.33$0.33$0.171.94$47.33
$45.00$46.50Jul 31$0.97$0.97$0.531.83$45.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.50Jul 24$0.28$0.28$0.221.27$46.72
$46.00$45.00Jul 31$0.50$0.50$0.501.00$45.50
$48.00$44.00Aug 21$1.80$1.80$2.200.82$46.20
$46.50$46.00Jul 24$0.20$0.20$0.300.67$46.30
$46.50$46.00Jul 31$0.20$0.20$0.300.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.0563.7%43.2%
$50.00Jul 24Jul 31$0.0853.5%36.8%
$48.50Jul 24Jul 31$0.3849.7%43.9%
$47.50Jul 24Jul 31$0.4748.3%44.8%
$47.00Jul 24Jul 31$0.5849.3%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.2261.7%50.1%
$45.00Jul 24Jul 31$0.2556.0%42.3%
$46.00Jul 24Jul 31$0.5051.7%46.4%
$46.50Jul 24Jul 31$0.5051.1%45.4%
$42.00Jul 24Aug 21$1.1370.5%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.24% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 24$0.85$1.13$1.98$45.02$48.984.24%
$46.00Jul 24$1.45$0.65$2.10$43.90$48.104.49%
$46.50Jul 31$1.63$1.35$2.98$43.52$49.486.37%
$45.00Jul 31$2.60$0.65$3.25$41.75$48.256.95%
$45.00Jul 24$3.13$0.40$3.53$41.47$48.537.55%
$42.00Jul 24$4.75$0.10$4.85$37.15$46.8510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.60% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Jul 24$0.15$0.13$0.28$42.72$50.28
$49.00$43.00Jul 24$0.25$0.13$0.38$42.62$49.38
$48.50$43.00Jul 24$0.35$0.13$0.48$42.52$48.98
$50.00$45.00Jul 24$0.15$0.40$0.55$44.45$50.55
$49.00$45.00Jul 24$0.25$0.40$0.65$44.35$49.65
$50.00$45.50Jul 24$0.15$0.50$0.65$44.85$50.65
$48.50$45.00Jul 24$0.35$0.40$0.75$44.25$49.25
$49.00$45.50Jul 24$0.25$0.50$0.75$44.75$49.75
$47.50$43.00Jul 24$0.63$0.13$0.76$42.24$48.26
$50.00$46.00Jul 24$0.15$0.65$0.80$45.20$50.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 11.50, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4446/48Aug 21$1.38$0.1211.50$42.62$47.38
45/4647/48Jul 31$0.83$0.174.88$45.17$47.83
43/4445/46Jul 31$1.12$0.382.95$42.88$46.12
46/4648/48Jul 31$0.37$0.132.85$46.13$48.37
45/4646/47Jul 31$0.70$0.302.33$45.30$47.20
45/4648/48Jul 31$0.70$0.302.33$45.30$48.20
45/4648/48Jul 31$0.67$0.332.03$45.33$48.67
40/4246/48Aug 21$1.00$0.502.00$40.50$47.00
42/4448/50Aug 21$1.00$0.502.00$43.00$49.50
42/4448/48Aug 21$0.98$0.521.88$43.02$48.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 31$0.13$0.372.85
$38.00$38.50$39.00Jul 24$0.20$0.301.50
$54.00$55.00$56.00Aug 21$0.60$0.400.67
$48.00$48.50$49.00Jul 31$0.49$0.010.02
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 24$0.05$0.459.00
$45.50$46.00$46.50Jul 24$0.05$0.459.00
$46.00$46.50$47.00Jul 24$0.08$0.425.25
$44.00$45.00$46.00Jul 31$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Aug 28-$0.06$3.94
$47.00$50.001:2Aug 7-$0.22$2.78
$52.00$55.001:2Aug 7-$0.65$2.35
$50.00$52.001:2Jul 24-$0.01$1.99
$44.50$46.501:2Aug 7-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 21-$0.05$3.95
$43.00$42.001:2Jul 24-$0.07$0.93
$46.00$45.001:2Jul 31-$0.15$0.85
$44.00$42.501:2Aug 21-$0.69$0.81
$44.00$43.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.56%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.600.501.6%5.56%7.17%7--
$47.00Aug 7$2.300.500.5%4.92%5.45%1--
$48.50Aug 21$2.200.453.7%4.71%8.45%1--
$49.50Aug 21$1.850.405.9%3.96%9.84%5--
$50.00Aug 28$1.800.397.0%3.85%10.80%80--
$50.00Aug 21$1.600.377.0%3.42%10.37%6112.2K
$51.00Aug 21$1.450.349.1%3.10%12.19%2--
$50.00Aug 14$1.400.367.0%2.99%9.95%1--
$47.00Jul 31$1.250.490.5%2.67%3.21%7614
$50.00Aug 7$1.200.337.0%2.57%9.52%628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 470
Put/Call Ratio 0.30
Net Difference 1,113

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 924
Put/Call Ratio 0.55
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 27,501
Total Puts 18,500
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All