Tour v452
CARR
CARRIER GLOBAL CORP
$64.25 -7.33%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 42,803
Calls: 759 (2%)
Puts: 42,044 (98%)
Prior (07/27) 3,239
Calls: 1,265 (39%)
Puts: 1,974 (61%)
Current vs Prior +1221.49%
Calls: -40.00% (Calls)
Puts: +2029.89% (Puts)
Prior 7-Day Total 31,933
Calls: 25,756 (81%)
Puts: 6,177 (19%)
Prior 7-Day Average 10,644
Calls: 3,679 (81%)
Puts: 882 (19%)
Current vs Prior 7-Day Avg +302.12%
Calls: -79.37%
Puts: +4664.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $3.05M
Calls: $97.5K (3%)
Puts: $2.95M (97%)
Prior (07/27) $483.0K
Calls: $257.0K (53%)
Puts: $226.0K (47%)
Current vs Prior +531.36%
Calls: -62.05%
Puts: +1206.15%
Prior 7-Day Total $8.15M
Calls: $7.24M (89%)
Puts: $907.3K (11%)
Prior 7-Day Average $2.72M
Calls: $1.03M (89%)
Puts: $129.6K (11%)
Current vs Prior 7-Day Avg +12.29%
Calls: -90.57%
Puts: +2177.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 55.39
Prior (07/27) 1.56
Current vs Prior +3449.81%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +7790.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 114,677
Calls: 51,311 (45%)
Puts: 63,366 (55%)
Prior (07/27) 111,463
Calls: 50,267 (45%)
Puts: 61,196 (55%)
Current vs Prior +2.88%
Prior 7-Day Total 362,287
Calls: 159,417 (44%)
Puts: 202,870 (56%)
Prior 7-Day Average 120,762
Calls: 53,139 (44%)
Puts: 67,623 (56%)
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.25% | 6.16%8.45% | 13.07%
Prior 8.54% | 12.70%10.27% | 14.71%
Current vs Prior -50.27% | -51.49%-17.69% | -11.12%
Prior 7-Day Avg 8.74% | 11.66%10.27% | 14.71%
Current vs 7-Day Avg -51.38% | -47.14%-17.69% | -11.12%
Prior 7-Day Eod 8.54% | 12.70%9.35% | 14.06%
Current vs 7-Day Eod -50.27% | -51.49%-9.58% | -7.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +211.60% | +204.30%
Prior 7-Day Avg 8.46% | 6.27%
Calls: 11.52% | 7.38%
Puts: 5.40% | 5.16%
Current vs 7-Day Avg +242.91% | +181.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($2.95M) vs calls ($97.5K). Massive premium surge with dollar volume up 531% vs prior. Unusually high activity with volume up 1221% vs prior - elevated interest. Volume explosion - 302% above 7-day average (42,803 vs avg 10,644).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.006.40$5.7024.6%--0.7812
$61.00Sep 44.905.50$5.2011.5%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 319.3010.90$10.1015.8%--1.0010
$70.00Jul 314.405.90$5.1529.1%140.9243
$75.00Aug 219.5011.00$10.2514.6%--0.9114
$69.00Jul 313.405.00$4.2038.1%120.9045
$68.00Jul 312.504.10$3.3048.5%--0.89195

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 41.6K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.55$0.30166.7%800.091.2K
$69.00Jul 310.100.25$0.1883.3%670.11327
$67.50Jul 310.150.35$0.2580.0%280.167
$71.00Jul 310.000.25$0.13192.3%260.07196
$73.00Jul 310.000.10$0.05200.0%210.0372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.350.50$0.4334.9%20.6K0.126
$65.00Jul 311.401.65$1.5316.3%10.0K0.5810.0K
$57.00Jul 310.000.05$0.03166.7%10.0K0.0210.0K
$58.00Aug 210.500.70$0.6033.3%1560.1511
$59.00Aug 210.600.80$0.7028.6%1010.186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 49.4%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 484.4%42.3%99.5%10330
$72.00Jul 31Aug 2174.4%41.4%79.8%6192
$71.00Jul 31Aug 2170.4%39.7%77.4%41221
$74.00Jul 31Aug 2178.2%44.3%76.4%16159
$73.00Jul 31Aug 2871.9%40.8%76.2%21209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 2895.4%40.8%133.6%257
$75.00Jul 31Aug 2184.4%43.2%95.6%--24
$70.00Jul 31Aug 2865.3%39.0%67.5%1672
$60.00Jul 31Aug 2863.4%38.9%63.2%15101
$58.00Jul 31Aug 2167.9%42.6%59.6%20517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 28$0.13$1.87$0.1314.38$73.13
$70.00$73.00Aug 7$0.25$2.75$0.2511.00$70.25
$73.00$74.00Aug 21$0.10$0.90$0.109.00$73.10
$67.00$74.00Aug 14$0.85$6.15$0.857.24$67.85
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 7$0.10$1.90$0.1019.00$59.90
$60.00$59.00Jul 31$0.10$0.90$0.109.00$59.90
$60.00$55.00Aug 28$0.83$4.17$0.835.02$59.17
$59.00$56.00Sep 4$0.50$2.50$0.505.00$58.50
$58.00$57.00Aug 21$0.17$0.83$0.174.88$57.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.50, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.42$3.42$1.582.16$63.42
$61.00$69.00Sep 4$3.67$3.67$4.330.85$64.67
$65.00$67.00Aug 21$0.80$0.80$1.200.67$65.80
$65.00$67.00Aug 14$0.68$0.68$1.320.52$65.68
$66.00$67.00Aug 7$0.33$0.33$0.670.49$66.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$71.00Aug 21$1.30$1.30$0.206.50$71.20
$67.00$66.50Aug 7$0.40$0.40$0.104.00$66.60
$70.00$69.00Aug 21$0.80$0.80$0.204.00$69.20
$70.00$68.00Aug 7$1.45$1.45$0.552.64$68.55
$66.50$66.00Aug 7$0.35$0.35$0.152.33$66.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 21Aug 28$0.0751.3%47.2%
$73.00Jul 31Aug 7$0.1371.9%50.7%
$69.00Jul 31Aug 7$0.2059.2%41.2%
$75.00Jul 31Aug 21$0.2584.4%43.2%
$70.00Jul 31Aug 7$0.2865.3%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 21$0.1584.4%43.2%
$55.00Jul 31Aug 14$0.2095.4%53.7%
$60.00Jul 31Aug 7$0.2063.4%44.0%
$58.00Jul 31Aug 7$0.2267.9%52.6%
$70.00Jul 31Aug 7$0.2565.3%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.70% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.85$1.53$2.38$62.62$67.383.70%
$66.00Jul 31$0.53$2.20$2.73$63.27$68.734.25%
$68.00Jul 31$0.18$3.30$3.48$64.52$71.485.42%
$67.50Jul 31$0.25$3.30$3.55$63.95$71.055.53%
$66.00Aug 7$1.08$2.65$3.73$62.27$69.735.81%
$68.50Jul 31$0.20$3.80$4.00$64.50$72.506.23%
$67.00Aug 7$0.75$3.40$4.15$62.85$71.156.46%
$65.00Aug 14$1.93$2.42$4.35$60.65$69.356.77%
$69.00Jul 31$0.18$4.20$4.38$64.62$73.386.82%
$65.00Aug 21$2.28$2.70$4.98$60.02$69.987.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.59% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Jul 31$0.18$0.20$0.38$59.62$68.38
$68.50$60.00Jul 31$0.20$0.20$0.40$59.60$68.90
$68.00$61.00Jul 31$0.18$0.22$0.40$60.60$68.40
$68.50$61.00Jul 31$0.20$0.22$0.42$60.58$68.92
$67.50$60.00Jul 31$0.25$0.20$0.45$59.55$67.95
$67.50$61.00Jul 31$0.25$0.22$0.47$60.53$67.97
$73.00$58.00Aug 7$0.18$0.30$0.48$57.52$73.48
$68.00$62.00Jul 31$0.18$0.40$0.58$61.42$68.58
$73.00$60.00Aug 7$0.18$0.40$0.58$59.42$73.58
$68.50$62.00Jul 31$0.20$0.40$0.60$61.40$69.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.88, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 7$0.83$0.174.88$64.17$66.83
65/6668/68Aug 21$0.82$0.184.56$65.18$68.32
63/6466/67Aug 7$0.76$0.243.17$63.24$66.76
66/6870/71Aug 21$1.10$0.402.75$66.40$71.10
66/6868/69Aug 21$1.08$0.422.57$66.42$69.58
66/6874/75Aug 21$1.08$0.422.57$66.42$75.08
57/5860/65Aug 21$3.59$1.412.55$54.41$63.59
65/6670/71Aug 21$0.70$0.302.33$65.30$70.70
66/6873/74Aug 21$1.05$0.452.33$66.45$74.05
65/6667/68Aug 21$0.68$0.322.12$65.32$67.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Aug 28$0.08$1.9224.00
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.10$0.909.00
$67.50$68.00$68.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Jul 31$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$62.00$63.00$64.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$73.001:2Aug 28-$0.01$3.99
$67.00$69.001:2Aug 7-$0.01$1.99
$73.00$75.001:2Aug 28-$0.37$1.63
$75.00$77.001:2Aug 28-$0.40$1.60
$75.00$77.001:2Aug 21-$0.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 31-$0.20$4.80
$63.00$59.001:2Sep 4$0.00$4.00
$59.00$56.001:2Sep 4-$0.15$2.85
$58.00$55.001:2Aug 14-$0.23$2.77
$62.00$60.001:2Aug 7$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.35%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.150.481.2%3.35%4.51%148
$65.00Aug 14$1.750.481.2%2.72%3.89%22
$67.00Aug 28$1.700.394.3%2.65%6.93%31
$67.00Aug 21$1.350.364.3%2.10%6.38%1--
$69.00Sep 4$1.350.327.4%2.10%9.49%33
$68.00Aug 28$1.300.345.8%2.02%7.86%6--
$67.50Aug 21$1.200.345.1%1.87%6.93%--36
$67.00Aug 14$1.050.354.3%1.63%5.91%22
$69.00Aug 28$1.050.297.4%1.63%9.03%1--
$66.00Aug 7$0.950.382.7%1.48%4.20%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 42,044
Put/Call Ratio 55.39
Net Difference -41,285

Prior's Put/Call Breakdown

Total Calls 1,265
Total Puts 1,974
Put/Call Ratio 1.56
Net Difference -709

Prior 7-Day Put/Call Summary

Total Calls 25,756
Total Puts 6,177
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All