Tour v422
CARR
CARRIER GLOBAL CORP
$69.33 +0.65%
$69.47 (+0.20%)🌙
as of 07/27 06:00 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,354
Calls: 1,605 (37%)
Puts: 2,749 (63%)
Prior (07/24) 2,733
Calls: 2,273 (83%)
Puts: 460 (17%)
Current vs Prior +59.31%
Calls: -29.39% (Calls)
Puts: +497.61% (Puts)
Prior 7-Day Total 38,529
Calls: 13,215 (34%)
Puts: 25,314 (66%)
Prior 7-Day Average 5,504
Calls: 1,887 (34%)
Puts: 3,616 (66%)
Current vs Prior 7-Day Avg -20.90%
Calls: -14.98%
Puts: -23.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $596.2K
Calls: $325.3K (55%)
Puts: $270.9K (45%)
Prior (07/24) $421.4K
Calls: $348.4K (83%)
Puts: $73.1K (17%)
Current vs Prior +41.47%
Calls: -6.63%
Puts: +270.74%
Prior 7-Day Total $4.90M
Calls: $2.16M (44%)
Puts: $2.74M (56%)
Prior 7-Day Average $700.1K
Calls: $309.0K (44%)
Puts: $391.1K (56%)
Current vs Prior 7-Day Avg -14.84%
Calls: +5.28%
Puts: -30.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.71
Prior (07/24) 0.20
Current vs Prior +746.33%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 111,463
Calls: 50,267 (45%)
Puts: 61,196 (55%)
Prior (07/24) 24,215
Calls: 20,385 (84%)
Puts: 3,830 (16%)
Current vs Prior +360.31%
Prior 7-Day Total 188,304
Calls: 107,948 (57%)
Puts: 80,356 (43%)
Prior 7-Day Average 26,900
Calls: 15,421 (57%)
Puts: 11,479 (43%)
Current vs Prior 7-Day Avg +314.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.35% | 7.62%9.35% | 14.06%
Prior 6.79% | 7.26%9.80% | 14.16%
Current vs Prior -6.59% | +4.91%-4.62% | -0.65%
Prior 7-Day Avg 4.07% | 7.23%8.08% | 14.13%
Current vs 7-Day Avg +56.01% | +5.32%+15.68% | -0.44%
Prior 7-Day Eod 6.79% | 7.26%9.80% | 14.16%
Current vs 7-Day Eod -6.59% | +4.91%-4.62% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 20.98%
Calls: 21.28% | 20.52%
Puts: 22.18% | 21.43%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +133.40% | +261.10%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +133.40% | +261.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 746% - increased hedging/bearish positioning. Rising open interest (up 360%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.40$6.109.8%--0.7348
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.2010.10$9.1520.8%20.943
$60.00Aug 219.1011.20$10.1520.7%--0.8912
$64.00Jul 314.806.70$5.7533.0%10.82--
$65.00Jul 314.105.50$4.8029.2%10.825
$65.00Aug 74.405.90$5.1529.1%10.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 315.007.10$6.0534.7%--0.8210
$77.50Aug 217.7010.00$8.8526.0%--0.8145
$75.00Aug 216.407.10$6.7510.4%--0.7014
$72.00Jul 313.004.00$3.5028.6%30.674
$72.50Aug 214.705.60$5.1517.5%--0.611.6K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.6K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 311.902.70$2.3034.8%3290.5521
$74.00Aug 211.351.90$1.6333.7%1110.32--
$71.00Jul 311.201.75$1.4837.2%960.40117
$72.00Aug 211.852.55$2.2031.8%960.415
$72.00Jul 310.901.45$1.1846.6%930.3418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.401.15$0.7797.4%9340.249
$64.00Jul 310.500.75$0.6339.7%3020.1810
$68.50Jul 311.302.10$1.7047.1%2670.4264
$60.00Aug 210.400.60$0.5040.0%2610.11173
$61.00Jul 310.050.45$0.25160.0%2270.084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 67.6%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2192.6%48.6%90.3%215
$68.00Jul 31Aug 2185.7%46.8%83.0%937
$69.00Jul 31Sep 477.5%42.5%82.4%33221
$73.00Jul 31Aug 2878.8%44.1%78.6%35186
$75.00Jul 31Sep 478.1%44.4%75.7%80266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2192.6%48.6%90.3%319219
$59.00Jul 31Aug 2197.8%51.9%88.5%1123
$61.00Jul 31Aug 2191.8%49.9%84.1%22912
$68.00Jul 31Aug 2185.7%46.8%83.0%1206
$69.00Jul 31Aug 2877.5%43.1%80.0%618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 24.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Aug 7$0.30$2.70$0.309.00$77.30
$80.00$82.50Aug 21$0.32$2.18$0.326.81$80.32
$73.00$74.00Aug 21$0.15$0.85$0.155.67$73.15
$77.00$78.00Aug 28$0.17$0.83$0.174.88$77.17
$75.00$77.00Aug 28$0.35$1.65$0.354.71$75.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$58.00Aug 14$0.12$2.88$0.1224.00$60.88
$65.00$63.00Aug 21$0.30$1.70$0.305.67$64.70
$63.00$62.00Jul 31$0.17$0.83$0.174.88$62.83
$65.00$62.00Aug 14$0.52$2.48$0.524.77$64.48
$61.00$60.00Aug 21$0.20$0.80$0.204.00$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Jul 31$3.40$3.40$0.605.67$63.40
$60.00$65.00Aug 21$4.05$4.05$0.954.26$64.05
$67.50$68.00Aug 21$0.40$0.40$0.104.00$67.90
$66.00$68.00Jul 31$1.57$1.57$0.433.65$67.57
$69.50$71.00Aug 7$0.95$0.95$0.551.73$70.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.00Jul 31$2.55$2.55$0.455.67$72.45
$77.50$75.00Aug 21$2.10$2.10$0.405.25$75.40
$72.50$71.00Aug 21$1.20$1.20$0.304.00$71.30
$68.00$67.50Jul 31$0.35$0.35$0.152.33$67.65
$70.00$69.50Jul 31$0.35$0.35$0.152.33$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.1572.5%47.0%
$80.00Jul 31Aug 7$0.2582.2%61.5%
$74.00Jul 31Aug 7$0.3074.3%50.0%
$73.00Jul 31Aug 7$0.3278.8%52.1%
$65.00Jul 31Aug 7$0.3573.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.0884.9%55.9%
$61.00Jul 31Aug 14$0.1591.8%49.2%
$64.00Jul 31Aug 7$0.1788.0%60.5%
$58.00Jul 31Aug 14$0.1898.0%57.1%
$67.00Jul 31Aug 7$0.3186.5%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.96% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Jul 31$2.03$2.10$4.13$65.37$73.635.96%
$70.00Jul 31$1.78$2.45$4.23$65.77$74.236.10%
$68.50Jul 31$2.55$1.70$4.25$64.25$72.756.13%
$69.00Jul 31$2.30$2.03$4.33$64.67$73.336.25%
$68.00Jul 31$2.68$1.80$4.48$63.52$72.486.46%
$71.00Jul 31$1.48$3.08$4.56$66.44$75.566.58%
$72.00Jul 31$1.18$3.50$4.68$67.32$76.686.75%
$66.00Jul 31$4.25$0.77$5.02$60.98$71.027.24%
$65.00Jul 31$4.80$0.55$5.35$59.65$70.357.72%
$65.00Aug 7$5.15$0.90$6.05$58.95$71.058.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.67% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$63.00Aug 7$0.68$0.48$1.16$61.84$78.16
$76.00$58.00Aug 14$0.88$0.28$1.16$56.84$77.16
$76.00$61.00Aug 14$0.88$0.40$1.28$59.72$77.28
$74.00$63.00Aug 7$0.93$0.48$1.41$61.59$75.41
$77.00$64.00Aug 7$0.68$0.80$1.48$62.52$78.48
$76.00$62.00Aug 14$0.88$0.68$1.56$60.44$77.56
$77.00$65.00Aug 7$0.68$0.90$1.58$63.42$78.58
$74.00$58.00Aug 14$1.30$0.28$1.58$56.42$75.58
$74.00$61.00Aug 14$1.30$0.40$1.70$59.30$75.70
$74.00$64.00Aug 7$0.93$0.80$1.73$62.27$75.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 10.54, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/73Aug 21$1.37$0.1310.54$68.63$73.87
63/6466/68Jul 31$1.80$0.209.00$62.20$67.80
68/7071/72Aug 21$1.35$0.159.00$68.65$72.35
65/6770/71Aug 7$1.78$0.228.09$65.22$71.28
62/6366/68Jul 31$1.74$0.266.69$61.26$67.74
65/6668/69Aug 21$0.87$0.136.69$65.13$69.37
67/6873/74Aug 7$0.86$0.146.14$67.14$73.86
63/6470/71Aug 7$1.27$0.235.52$62.73$70.77
65/6672/73Aug 21$0.82$0.184.56$65.18$73.32
62/6271/72Aug 21$0.80$0.204.00$61.70$71.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.07$0.9313.29
$71.00$73.00$75.00Aug 28$0.15$1.8512.33
$73.00$75.00$77.00Aug 28$0.15$1.8512.33
$76.00$77.00$78.00Jul 31$0.08$0.9211.50
$72.00$73.00$74.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$56.00$57.00$58.00Jul 31$0.10$0.909.00
$59.00$60.00$61.00Aug 21$0.18$0.824.56
$61.00$62.00$63.00Jul 31$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.45, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Aug 7-$0.45$3.55
$60.00$65.001:2Aug 21-$2.05$2.95
$77.00$80.001:2Aug 7-$0.08$2.92
$75.00$77.001:2Aug 21-$0.26$1.74
$60.00$64.001:2Jul 31-$2.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Aug 14-$0.16$2.84
$65.00$62.001:2Aug 14-$0.16$2.84
$75.00$72.001:2Jul 31-$0.95$2.05
$67.00$65.001:2Aug 7-$0.07$1.93
$65.00$63.001:2Aug 21-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.18%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.50Aug 21$2.900.530.2%4.18%4.43%--27
$70.00Aug 21$2.850.501.0%4.11%5.08%1143
$69.50Aug 14$2.600.520.2%3.75%4.00%1--
$71.00Aug 28$2.500.452.4%3.61%6.01%14
$70.00Aug 14$2.350.501.0%3.39%4.36%22
$69.50Aug 7$2.300.540.2%3.32%3.56%1--
$71.00Aug 21$2.200.462.4%3.17%5.58%125
$72.00Aug 21$1.850.413.9%2.67%6.52%965
$72.50Aug 21$1.850.404.6%2.67%7.24%--88
$73.00Aug 28$1.650.375.3%2.38%7.67%--137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,605
Total Puts 2,749
Put/Call Ratio 1.71
Net Difference -1,144

Prior's Put/Call Breakdown

Total Calls 2,273
Total Puts 460
Put/Call Ratio 0.20
Net Difference 1,813

Prior 7-Day Put/Call Summary

Total Calls 13,215
Total Puts 25,314
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All