Tour v452
CARR
CARRIER GLOBAL CORP
$63.16 -8.90%
$63.53 (+0.58%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 45,374
Calls: 1,577 (3%)
Puts: 43,797 (97%)
Prior (07/27) 4,354
Calls: 1,605 (37%)
Puts: 2,749 (63%)
Current vs Prior +942.12%
Calls: -1.74% (Calls)
Puts: +1493.20% (Puts)
Prior 7-Day Total 42,293
Calls: 14,393 (34%)
Puts: 27,900 (66%)
Prior 7-Day Average 6,041
Calls: 2,056 (34%)
Puts: 3,985 (66%)
Current vs Prior 7-Day Avg +650.99%
Calls: -23.30%
Puts: +998.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.72M
Calls: $139.2K (3%)
Puts: $4.58M (97%)
Prior (07/27) $596.2K
Calls: $325.3K (55%)
Puts: $270.9K (45%)
Current vs Prior +691.74%
Calls: -57.20%
Puts: +1590.90%
Prior 7-Day Total $5.33M
Calls: $2.36M (44%)
Puts: $2.97M (56%)
Prior 7-Day Average $760.9K
Calls: $336.9K (44%)
Puts: $424.1K (56%)
Current vs Prior 7-Day Avg +520.30%
Calls: -58.67%
Puts: +980.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 27.77
Prior (07/27) 1.71
Current vs Prior +1521.49%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +1433.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 114,677
Calls: 51,311 (45%)
Puts: 63,366 (55%)
Prior (07/27) 111,463
Calls: 50,267 (45%)
Puts: 61,196 (55%)
Current vs Prior +2.88%
Prior 7-Day Total 288,127
Calls: 150,233 (52%)
Puts: 137,894 (48%)
Prior 7-Day Average 41,161
Calls: 21,461 (52%)
Puts: 19,699 (48%)
Current vs Prior 7-Day Avg +178.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.67%8.52% | 12.90%
Prior 6.35% | 7.62%9.35% | 14.06%
Current vs Prior -39.63% | -25.57%-8.87% | -8.24%
Prior 7-Day Avg 4.57% | 7.65%9.01% | 14.36%
Current vs 7-Day Avg -16.21% | -25.88%-5.50% | -10.16%
Prior 7-Day Eod 6.35% | 7.62%9.35% | 14.06%
Current vs 7-Day Eod -39.63% | -25.57%-8.87% | -8.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 21.73% | 20.98%
Calls: 21.28% | 20.52%
Puts: 22.18% | 21.43%
Current vs Prior +33.50% | -15.73%
Prior 7-Day Avg 11.08% | 7.98%
Calls: 15.11% | 8.13%
Puts: 7.07% | 7.83%
Current vs 7-Day Avg +161.72% | +121.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.58M) vs calls ($139.2K). Massive premium surge with dollar volume up 692% vs prior. Dollar volume significantly above 7-day average (520% higher). Unusually high activity with volume up 942% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.605.00$4.3032.6%--0.7212
$61.00Sep 44.005.00$4.5022.2%10.65--
$62.50Aug 212.603.10$2.8517.5%70.572
$63.00Jul 310.401.65$1.02122.5%80.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3110.4012.80$11.6020.7%--0.9410
$69.00Jul 314.606.90$5.7540.0%120.9345
$70.00Jul 315.907.80$6.8527.7%140.9243
$75.00Aug 2110.3012.90$11.6022.4%--0.9114
$68.50Jul 314.206.40$5.3041.5%--0.90308

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 43.5K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.000.35$0.18194.4%2300.06320
$71.00Jul 310.000.35$0.18194.4%1360.08196
$67.00Jul 310.000.45$0.23195.7%1100.141
$75.00Aug 210.000.55$0.28196.4%810.081.2K
$69.00Jul 310.000.25$0.13192.3%790.07327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.300.60$0.4566.7%20.7K0.146
$65.00Jul 312.102.75$2.4226.9%10.0K0.7510.0K
$57.00Jul 310.000.40$0.20200.0%10.0K0.0910.0K
$64.00Aug 71.602.35$1.9837.9%5300.5711
$58.00Aug 210.450.90$0.6866.2%1560.1811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 72.2%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4120.7%42.2%186.4%230330
$73.00Jul 31Aug 28102.5%41.0%149.9%21209
$74.00Jul 31Aug 21109.8%47.3%132.4%16159
$71.00Jul 31Aug 2190.2%41.0%120.2%171221
$69.50Jul 31Aug 2177.6%37.1%109.5%3220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21120.7%46.4%160.2%--24
$56.00Jul 31Sep 4103.1%42.0%145.3%67
$57.00Jul 31Sep 486.2%39.0%121.2%10.0K10.0K
$55.00Jul 31Sep 488.0%43.9%100.7%756
$70.00Jul 31Aug 2878.9%42.1%87.6%1672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 16.65, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 7$0.17$2.83$0.1716.65$70.17
$67.00$74.00Aug 14$0.40$6.60$0.4016.50$67.40
$69.00$75.00Sep 4$0.69$5.31$0.697.70$69.69
$69.00$73.00Aug 28$0.48$3.52$0.487.33$69.48
$67.00$69.00Aug 7$0.25$1.75$0.257.00$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Aug 14$0.15$1.85$0.1512.33$56.85
$61.00$60.00Jul 31$0.10$0.90$0.109.00$60.90
$56.00$55.00Sep 4$0.10$0.90$0.109.00$55.90
$59.00$58.00Aug 7$0.12$0.88$0.127.33$58.88
$58.00$55.00Aug 28$0.40$2.60$0.406.50$57.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.45$1.45$1.051.38$61.45
$61.00$64.00Sep 4$1.65$1.65$1.351.22$62.65
$62.50$65.00Aug 21$1.15$1.15$1.350.85$63.65
$63.00$64.00Jul 31$0.42$0.42$0.580.72$63.42
$65.00$66.00Aug 21$0.35$0.35$0.650.54$65.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 31$4.75$4.75$0.2519.00$70.25
$66.00$65.00Aug 7$0.85$0.85$0.155.67$65.15
$68.00$67.00Aug 7$0.85$0.85$0.155.67$67.15
$71.00$70.00Aug 21$0.85$0.85$0.155.67$70.15
$67.50$66.00Aug 21$1.25$1.25$0.255.00$66.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 21$0.10120.7%46.4%
$67.00Jul 31Aug 7$0.1759.1%39.3%
$70.00Jul 31Aug 7$0.2078.9%53.8%
$74.00Jul 31Aug 14$0.25109.8%58.2%
$71.00Jul 31Aug 21$0.3090.2%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.1146.2%40.1%
$55.00Jul 31Aug 14$0.1588.0%45.8%
$58.00Jul 31Aug 7$0.1559.4%41.9%
$57.00Jul 31Aug 14$0.1886.2%42.3%
$70.00Jul 31Aug 7$0.2078.9%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.01% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$1.02$0.88$1.90$61.10$64.903.01%
$64.00Jul 31$0.60$1.40$2.00$62.00$66.003.17%
$65.00Jul 31$0.38$2.42$2.80$62.20$67.804.43%
$64.00Aug 7$1.30$1.98$3.28$60.72$67.285.19%
$66.00Jul 31$0.20$3.13$3.33$62.67$69.335.27%
$66.00Aug 7$0.65$3.38$4.03$61.97$70.036.38%
$67.00Jul 31$0.23$3.85$4.08$62.92$71.086.46%
$65.00Aug 14$1.40$3.05$4.45$60.55$69.457.05%
$67.50Jul 31$0.25$4.40$4.65$62.85$72.157.36%
$67.00Aug 7$0.40$4.25$4.65$62.35$71.657.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.55% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Jul 31$0.20$0.15$0.35$59.65$66.35
$67.00$60.00Jul 31$0.23$0.15$0.38$59.62$67.38
$67.50$60.00Jul 31$0.25$0.15$0.40$59.60$67.90
$66.00$61.00Jul 31$0.20$0.25$0.45$60.55$66.45
$66.00$56.00Jul 31$0.20$0.25$0.45$55.55$66.45
$67.00$61.00Jul 31$0.23$0.25$0.48$60.52$67.48
$67.00$56.00Jul 31$0.23$0.25$0.48$55.52$67.48
$67.50$61.00Jul 31$0.25$0.25$0.50$60.50$68.00
$67.50$56.00Jul 31$0.25$0.25$0.50$55.50$68.00
$69.00$59.00Aug 7$0.15$0.35$0.50$58.50$69.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 14.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6869/70Aug 21$1.40$0.1014.00$66.10$70.40
66/6868/69Aug 21$1.37$0.1310.54$66.13$69.87
65/6668/68Aug 21$0.85$0.155.67$65.15$68.35
65/6669/70Aug 21$0.85$0.155.67$65.15$69.85
65/6667/68Aug 21$0.83$0.174.88$65.17$67.83
61/6263/64Jul 31$0.82$0.184.56$61.18$63.82
65/6668/69Aug 21$0.82$0.184.56$65.18$69.32
64/6566/67Aug 7$0.80$0.204.00$64.20$66.80
63/6466/67Aug 7$0.78$0.223.55$63.22$66.78
62/6369/70Aug 21$0.37$0.132.85$62.63$69.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 28$0.07$0.9313.29
$65.00$66.00$67.00Aug 21$0.08$0.9211.50
$60.00$62.50$65.00Aug 21$0.30$2.207.33
$71.00$72.00$73.00Jul 31$0.13$0.876.69
$67.50$68.00$68.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$57.00$58.00$59.00Aug 14$0.10$0.909.00
$59.00$60.00$61.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$74.001:2Aug 14$0.00$7.00
$70.00$73.001:2Aug 7-$0.01$2.99
$64.00$66.001:2Aug 7$0.00$2.00
$62.50$65.001:2Aug 21-$0.55$1.95
$65.00$67.001:2Aug 14-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 28-$0.65$3.35
$75.00$70.001:2Jul 31-$2.10$2.90
$58.00$55.001:2Aug 28-$0.10$2.90
$57.00$55.001:2Aug 14-$0.08$1.92
$57.00$55.001:2Aug 21-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.96%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$2.500.491.3%3.96%5.29%5--
$65.00Aug 21$1.500.412.9%2.37%5.29%748
$67.00Aug 28$1.200.336.1%1.90%7.98%31
$65.00Aug 14$1.150.382.9%1.82%4.73%22
$66.00Aug 21$1.150.354.5%1.82%6.32%203
$64.00Aug 7$1.100.431.3%1.74%3.07%121
$68.00Aug 28$0.950.287.7%1.50%9.17%6--
$69.00Sep 4$0.950.269.2%1.50%10.75%33
$67.00Aug 21$0.900.296.1%1.42%7.50%1--
$67.50Aug 21$0.800.276.9%1.27%8.14%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,577
Total Puts 43,797
Put/Call Ratio 27.77
Net Difference -42,220

Prior's Put/Call Breakdown

Total Calls 1,605
Total Puts 2,749
Put/Call Ratio 1.71
Net Difference -1,144

Prior 7-Day Put/Call Summary

Total Calls 14,393
Total Puts 27,900
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All