Tour v418
CARR
CARRIER GLOBAL CORP
$68.66 -0.32%
(7/24 01:59) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 3,239
Calls: 1,265 (39%)
Puts: 1,974 (61%)
Prior (04/30) 24,317
Calls: 21,383 (88%)
Puts: 2,934 (12%)
Current vs Prior -86.68%
Calls: -94.08% (Calls)
Puts: -32.72% (Puts)
Prior 7-Day Total 28,694
Calls: 24,491 (85%)
Puts: 4,203 (15%)
Prior 7-Day Average 14,347
Calls: 3,498 (85%)
Puts: 600 (15%)
Current vs Prior 7-Day Avg -77.42%
Calls: -63.84%
Puts: +228.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $483.0K
Calls: $257.0K (53%)
Puts: $226.0K (47%)
Prior (04/30) $6.61M
Calls: $6.17M (93%)
Puts: $431.5K (7%)
Current vs Prior -92.69%
Calls: -95.84%
Puts: -47.63%
Prior 7-Day Total $7.66M
Calls: $6.98M (91%)
Puts: $681.3K (9%)
Prior 7-Day Average $3.83M
Calls: $997.5K (91%)
Puts: $97.3K (9%)
Current vs Prior 7-Day Avg -87.40%
Calls: -74.24%
Puts: +132.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.56
Prior (04/30) 0.14
Current vs Prior +1037.27%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +472.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 111,463
Calls: 50,267 (45%)
Puts: 61,196 (55%)
Prior (04/30) 126,079
Calls: 54,765 (43%)
Puts: 71,314 (57%)
Current vs Prior -11.59%
Prior 7-Day Total 250,824
Calls: 109,150 (44%)
Puts: 141,674 (56%)
Prior 7-Day Average 125,412
Calls: 54,575 (44%)
Puts: 70,837 (56%)
Current vs Prior 7-Day Avg -11.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.03% | 7.98%10.27% | 14.71%
Prior 10.64% | 14.29%-- | --
Current vs Prior -33.88% | -44.17%-- | --
Prior 7-Day Avg 9.59% | 13.50%-- | --
Current vs 7-Day Avg -26.66% | -40.88%-- | --
Prior 7-Day Eod 10.64% | 14.29%-- | --
Current vs 7-Day Eod -33.88% | -44.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 20.98%
Calls: 21.28% | 20.52%
Puts: 22.18% | 21.43%
Prior 7.61% | 6.73%
Calls: 8.96% | 8.70%
Puts: 6.25% | 4.76%
Current vs Prior +185.55% | +211.74%
Prior 7-Day Avg 7.61% | 6.73%
Calls: 8.96% | 8.70%
Puts: 6.25% | 4.76%
Current vs 7-Day Avg +185.55% | +211.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 1037% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.205.70$5.459.2%--0.661.6K
$72.00Jul 314.104.50$4.309.3%30.724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.300.35$0.3215.6%100.123
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.209.60$8.9015.7%20.943
$60.00Aug 218.8010.20$9.5014.7%--0.8812
$64.00Jul 314.805.90$5.3520.6%10.83--
$65.00Jul 312.655.40$4.0368.2%10.785
$65.00Aug 74.405.20$4.8016.7%10.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 316.007.60$6.8023.5%--0.8810
$77.50Aug 218.7010.90$9.8022.4%--0.8545
$75.00Aug 216.608.00$7.3019.2%--0.7514
$72.00Jul 314.104.50$4.309.3%30.724
$72.50Aug 215.205.70$5.459.2%--0.661.6K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.8K, top 849)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 311.902.50$2.2027.3%3040.5221
$74.00Aug 211.051.50$1.2735.4%1090.28--
$72.00Aug 211.702.15$1.9223.4%960.375
$72.00Jul 310.801.15$0.9835.7%880.3018
$71.00Jul 311.051.45$1.2532.0%710.37117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.901.35$1.1339.8%8490.299
$60.00Aug 210.450.65$0.5536.4%2610.12173
$68.50Jul 311.152.45$1.8072.2%2550.4564
$64.00Jul 310.500.70$0.6033.3%2420.1810
$61.00Jul 310.000.45$0.23195.7%680.084

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 70.8%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 475.9%39.0%94.7%16266
$78.00Jul 31Aug 2877.1%40.1%92.1%526
$77.00Jul 31Aug 2879.2%41.7%90.1%28
$69.00Jul 31Aug 785.1%45.7%86.3%30828
$60.00Jul 31Aug 2188.1%47.8%84.5%215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 21121.9%55.0%121.8%95.7K
$61.00Jul 31Aug 2184.8%45.6%86.1%7012
$60.00Jul 31Aug 2188.1%47.8%84.5%316219
$58.00Jul 31Aug 2193.7%52.8%77.4%314
$59.00Jul 31Aug 2189.9%51.9%73.3%923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 12.64, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 31$0.10$0.90$0.109.00$74.10
$77.00$78.00Jul 31$0.10$0.90$0.109.00$77.10
$75.00$76.00Jul 31$0.13$0.87$0.136.69$75.13
$79.00$80.00Aug 21$0.17$0.83$0.174.88$79.17
$74.00$76.00Aug 14$0.35$1.65$0.354.71$74.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$55.00Aug 21$0.22$2.78$0.2212.64$57.78
$61.00$58.00Aug 14$0.24$2.76$0.2411.50$60.76
$59.00$58.00Aug 21$0.10$0.90$0.109.00$58.90
$64.00$63.00Jul 31$0.17$0.83$0.174.88$63.83
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 7.89, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Jul 31$3.55$3.55$0.457.89$63.55
$66.00$68.00Jul 31$1.70$1.70$0.305.67$67.70
$60.00$65.00Aug 21$4.05$4.05$0.954.26$64.05
$69.50$70.00Jul 31$0.40$0.40$0.104.00$69.90
$65.00$69.00Aug 7$2.80$2.80$1.202.33$67.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.00Jul 31$2.50$2.50$0.505.00$72.50
$75.00$72.50Aug 21$1.85$1.85$0.652.85$73.15
$72.50$71.00Aug 21$1.00$1.00$0.502.00$71.50
$72.00$70.00Jul 31$1.32$1.32$0.681.94$70.68
$70.00$68.50Aug 21$0.85$0.85$0.651.31$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.54, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.2872.9%54.6%
$72.00Jul 31Aug 7$0.2971.1%53.8%
$73.00Jul 31Aug 7$0.3073.0%54.7%
$80.00Jul 31Aug 21$0.3083.0%45.0%
$71.00Jul 31Aug 7$0.3570.8%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 14$0.15121.9%66.7%
$58.00Jul 31Aug 14$0.2393.7%56.0%
$61.00Jul 31Aug 14$0.3484.8%51.0%
$63.00Jul 31Aug 7$0.3581.6%59.2%
$60.00Jul 31Aug 21$0.3788.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.80% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$2.30$1.68$3.98$64.02$71.985.80%
$68.50Jul 31$2.35$1.80$4.15$64.35$72.656.04%
$70.00Jul 31$1.60$2.98$4.58$65.42$74.586.67%
$69.00Jul 31$2.20$2.48$4.68$64.32$73.686.82%
$65.00Jul 31$4.03$0.80$4.83$60.17$69.837.03%
$66.00Jul 31$4.00$1.13$5.13$60.87$71.137.47%
$72.00Jul 31$0.98$4.30$5.28$66.72$77.287.69%
$64.00Jul 31$5.35$0.60$5.95$58.05$69.958.67%
$65.00Aug 7$4.80$1.25$6.05$58.95$71.058.81%
$70.00Aug 21$2.65$3.95$6.60$63.40$76.609.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.50% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$55.00Aug 14$0.75$0.28$1.03$53.97$77.03
$76.00$58.00Aug 14$0.75$0.33$1.08$56.92$77.08
$76.00$61.00Aug 14$0.75$0.57$1.32$59.68$77.32
$74.00$55.00Aug 14$1.10$0.28$1.38$53.62$75.38
$74.00$58.00Aug 14$1.10$0.33$1.43$56.57$75.43
$76.00$62.00Aug 14$0.75$0.75$1.50$60.50$77.50
$74.00$63.00Aug 7$0.83$0.78$1.61$61.39$75.61
$74.00$61.00Aug 14$1.10$0.57$1.67$59.33$75.67
$73.00$63.00Aug 7$1.05$0.78$1.83$61.17$74.83
$74.00$64.00Aug 7$0.83$1.00$1.83$62.17$75.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 14.38, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/68Jul 31$1.87$0.1314.38$62.13$67.87
67/6872/73Jul 31$0.88$0.127.33$66.62$72.88
68/6973/74Jul 31$0.88$0.127.33$68.12$73.88
55/5860/65Aug 21$4.27$0.735.85$53.73$64.27
67/6873/74Jul 31$0.85$0.155.67$66.65$73.85
58/5960/65Aug 21$4.15$0.854.88$54.85$64.15
68/7071/72Aug 21$1.21$0.294.17$68.79$72.21
68/7073/74Aug 21$1.21$0.294.17$68.79$74.21
66/6670/71Jul 31$0.80$0.204.00$65.70$70.80
69/7071/72Jul 31$0.77$0.233.35$69.23$71.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 14.79, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Jul 31$0.08$0.9211.50
$75.00$76.00$77.00Jul 31$0.09$0.9110.11
$73.00$74.00$75.00Jul 31$0.10$0.909.00
$71.00$72.00$73.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$58.00$61.00Aug 14$0.19$2.8114.79
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$64.00$65.00$66.00Jul 31$0.13$0.876.69
$62.00$62.50$63.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.40, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.40$3.60
$60.00$64.001:2Jul 31-$1.80$2.20
$75.00$77.001:2Aug 21-$0.20$1.80
$74.00$76.001:2Aug 14-$0.40$1.60
$66.00$68.001:2Jul 31-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 21-$0.01$2.99
$61.00$58.001:2Aug 14-$0.09$2.91
$58.00$55.001:2Aug 14-$0.23$2.77
$67.50$65.001:2Aug 21-$0.78$1.72
$67.00$65.001:2Aug 7-$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.71%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.50Aug 21$2.550.491.2%3.71%4.94%--27
$70.00Aug 21$2.350.471.9%3.42%5.37%1143
$70.00Aug 14$2.050.451.9%2.99%4.94%22
$71.00Aug 21$2.050.423.4%2.99%6.39%125
$69.00Jul 31$1.900.520.5%2.77%3.26%30421
$72.00Aug 21$1.700.374.9%2.48%7.34%965
$72.50Aug 21$1.650.355.6%2.40%8.00%--88
$73.00Aug 28$1.650.366.3%2.40%8.72%--137
$69.50Jul 31$1.600.481.2%2.33%3.55%5189
$73.00Aug 21$1.450.336.3%2.11%8.43%--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265
Total Puts 1,974
Put/Call Ratio 1.56
Net Difference -709

Prior's Put/Call Breakdown

Total Calls 21,383
Total Puts 2,934
Put/Call Ratio 0.14
Net Difference 18,449

Prior 7-Day Put/Call Summary

Total Calls 24,491
Total Puts 4,203
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All