Tour v396
CARR
CARRIER GLOBAL CORP
$68.88 -0.39%
$68.81 (-0.10%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,733
Calls: 2,273 (83%)
Puts: 460 (17%)
Prior (07/23) 369
Calls: 270 (73%)
Puts: 99 (27%)
Current vs Prior +640.65%
Calls: +741.85% (Calls)
Puts: +364.65% (Puts)
Prior 7-Day Total 36,500
Calls: 11,288 (31%)
Puts: 25,212 (69%)
Prior 7-Day Average 5,214
Calls: 1,612 (31%)
Puts: 3,601 (69%)
Current vs Prior 7-Day Avg -47.59%
Calls: +40.95%
Puts: -87.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $421.4K
Calls: $348.4K (83%)
Puts: $73.1K (17%)
Prior (07/23) $78.0K
Calls: $66.4K (85%)
Puts: $11.6K (15%)
Current vs Prior +440.37%
Calls: +424.97%
Puts: +528.22%
Prior 7-Day Total $4.65M
Calls: $1.90M (41%)
Puts: $2.75M (59%)
Prior 7-Day Average $664.3K
Calls: $271.1K (41%)
Puts: $393.2K (59%)
Current vs Prior 7-Day Avg -36.56%
Calls: +28.48%
Puts: -81.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.37
Current vs Prior -44.81%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -88.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 24,215
Calls: 20,385 (84%)
Puts: 3,830 (16%)
Prior (07/23) 23,215
Calls: 7,776 (33%)
Puts: 15,439 (67%)
Current vs Prior +4.31%
Prior 7-Day Total 181,441
Calls: 103,563 (57%)
Puts: 77,878 (43%)
Prior 7-Day Average 25,920
Calls: 14,794 (57%)
Puts: 11,125 (43%)
Current vs Prior 7-Day Avg -6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.79% | 7.26%9.80% | 14.16%
Prior 3.54% | 7.30%9.83% | 14.90%
Current vs Prior +91.77% | -0.60%-0.35% | -4.97%
Prior 7-Day Avg 3.62% | 6.97%7.20% | 13.90%
Current vs 7-Day Avg +87.85% | +4.16%+36.11% | +1.83%
Prior 7-Day Eod 3.54% | 7.30%9.83% | 14.90%
Current vs 7-Day Eod +91.77% | -0.60%-0.35% | -4.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($348.4K) vs puts ($73.1K). Massive premium surge with dollar volume up 440% vs prior. Unusually high activity with volume up 641% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,273 calls vs 460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 242.604.70$3.6557.5%20.83--
$65.00Jul 314.205.60$4.9028.6%20.79--
$62.50Aug 216.908.30$7.6018.4%10.79--
$65.00Aug 74.706.00$5.3524.3%30.76--
$68.00Jul 240.101.75$0.93177.4%300.7540
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 240.051.30$0.68183.8%10.921
$75.00Jul 315.807.10$6.4520.2%100.84--
$70.00Jul 240.401.95$1.18131.4%20.70--
$70.00Jul 312.503.10$2.8021.4%300.5750

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.5K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.000.80$0.40200.0%2200.16257
$75.00Jul 310.300.65$0.4872.9%2200.1653
$69.50Jul 240.000.05$0.03166.7%1620.0913
$73.00Aug 281.552.25$1.9036.8%1370.35--
$71.00Jul 311.051.50$1.2735.4%1150.375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 240.000.35$0.18194.4%1130.22118
$67.50Jul 311.001.80$1.4057.1%1110.384
$70.00Jul 312.503.10$2.8021.4%300.5750
$63.00Aug 70.500.85$0.6851.5%160.173
$65.00Aug 211.501.85$1.6820.8%150.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 609.2%, max 2072.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 24Aug 28895.0%41.2%2072.7%157--
$74.00Jul 24Aug 7973.4%46.1%2012.6%225259
$65.00Jul 24Aug 7853.9%51.0%1573.6%5--
$70.00Jul 24Aug 21501.6%44.5%1026.8%113181
$68.50Jul 24Aug 21354.4%42.7%729.5%610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Aug 21853.9%44.1%1836.8%1636
$70.00Jul 24Jul 31501.6%53.3%841.7%3250
$67.50Jul 24Aug 21263.5%42.5%520.6%122118
$68.50Jul 24Jul 31354.4%60.1%489.6%363
$60.00Jul 31Aug 2178.5%49.0%60.1%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 14.38, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 7$0.35$4.65$0.3513.29$75.35
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$73.00$75.00Jul 31$0.27$1.73$0.276.41$73.27
$77.00$78.00Aug 21$0.15$0.85$0.155.67$77.15
$75.00$77.00Aug 21$0.37$1.63$0.374.41$75.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Jul 31$0.13$1.87$0.1314.38$64.87
$63.00$61.00Jul 31$0.30$1.70$0.305.67$62.70
$68.50$67.50Jul 24$0.17$0.83$0.174.88$68.33
$66.00$65.00Jul 31$0.17$0.83$0.174.88$65.83
$61.00$60.00Aug 21$0.18$0.82$0.184.56$60.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.71, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Jul 24$2.72$2.72$0.289.71$67.72
$62.50$68.50Aug 21$4.10$4.10$1.902.16$66.60
$69.00$70.00Jul 31$0.68$0.68$0.322.12$69.68
$68.50$69.00Jul 24$0.33$0.33$0.171.94$68.83
$66.00$67.50Jul 31$0.97$0.97$0.531.83$66.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 31$3.65$3.65$1.352.70$71.35
$68.50$68.00Jul 31$0.35$0.35$0.152.33$68.15
$68.00$67.50Jul 31$0.30$0.30$0.201.50$67.70
$70.00$69.00Jul 31$0.57$0.57$0.431.33$69.43
$69.00$67.50Aug 21$0.70$0.70$0.800.88$68.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.84, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.2559.9%47.9%
$80.00Jul 31Aug 7$0.2564.2%57.0%
$77.00Aug 21Aug 28$0.2743.3%43.3%
$73.00Jul 24Jul 31$0.30895.0%56.7%
$78.00Jul 31Aug 21$0.3072.2%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.1368.0%53.0%
$65.00Jul 24Jul 31$0.18853.9%56.6%
$60.00Jul 31Aug 21$0.3778.5%49.0%
$67.00Aug 7Aug 14$0.5046.6%43.8%
$61.00Jul 31Aug 21$0.6366.6%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.03% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Jul 24$0.03$0.68$0.71$68.79$70.211.03%
$68.50Jul 24$0.78$0.35$1.13$67.37$69.631.64%
$70.00Jul 24$0.48$1.18$1.66$68.34$71.662.41%
$65.00Jul 24$3.65$0.50$4.15$60.85$69.156.02%
$67.50Jul 31$2.78$1.40$4.18$63.32$71.686.07%
$70.00Jul 31$1.55$2.80$4.35$65.65$74.356.32%
$68.00Jul 31$2.68$1.70$4.38$63.62$72.386.36%
$69.00Jul 31$2.23$2.23$4.46$64.54$73.466.48%
$68.50Jul 31$2.45$2.05$4.50$64.00$73.006.53%
$66.00Jul 31$3.75$0.85$4.60$61.40$70.606.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.84% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.50Jul 24$0.40$0.18$0.58$66.92$74.58
$69.00$67.50Jul 24$0.45$0.18$0.63$66.87$69.63
$73.00$67.50Jul 24$0.45$0.18$0.63$66.87$73.63
$82.00$67.50Jul 24$0.45$0.18$0.63$66.87$82.63
$70.00$67.50Jul 24$0.48$0.18$0.66$66.84$70.66
$74.00$68.50Jul 24$0.40$0.35$0.75$67.75$74.75
$69.00$68.50Jul 24$0.45$0.35$0.80$67.70$69.80
$73.00$68.50Jul 24$0.45$0.35$0.80$67.70$73.80
$82.00$68.50Jul 24$0.45$0.35$0.80$67.70$82.80
$70.00$68.50Jul 24$0.48$0.35$0.83$67.67$70.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 5.67, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6669/70Jul 31$0.85$0.155.67$65.15$69.85
66/6669/70Jul 31$0.85$0.155.67$65.65$69.85
69/7071/72Jul 31$0.84$0.165.25$69.16$71.84
69/7072/73Jul 31$0.82$0.184.56$69.18$72.82
69/7078/79Jul 31$0.80$0.204.00$69.20$78.80
68/7070/71Jul 24$0.78$0.223.55$68.72$70.78
66/6668/69Jul 31$0.39$0.113.55$66.11$68.89
70/7578/79Jul 31$3.88$1.123.46$71.12$81.88
61/6365/66Jul 31$1.45$0.552.64$61.55$66.45
60/6162/68Aug 21$4.28$1.722.49$56.72$66.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.76, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 21$0.15$0.855.67
$73.00$74.00$75.00Aug 7$0.20$0.804.00
$78.00$79.00$80.00Jul 31$0.21$0.793.76
$69.00$70.00$71.00Jul 31$0.40$0.601.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.37$2.135.76
$67.50$68.50$69.50Jul 24$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.50, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$82.001:2Jul 24-$0.50$7.50
$75.00$80.001:2Aug 7-$0.03$4.97
$73.00$77.001:2Aug 28-$0.30$3.70
$75.00$78.001:2Jul 31-$0.28$2.72
$73.00$75.001:2Jul 31-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.68$1.82
$67.50$65.001:2Aug 21-$0.81$1.69
$67.50$65.001:2Jul 24-$0.82$1.68
$65.00$63.001:2Jul 31-$0.42$1.58
$62.50$61.001:2Aug 21-$0.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.85%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.650.471.6%3.85%5.47%3--
$69.00Jul 31$1.950.510.2%2.83%3.01%5--
$71.00Aug 7$1.550.413.1%2.25%5.33%3--
$73.00Aug 28$1.550.356.0%2.25%8.23%137--
$70.00Jul 31$1.100.431.6%1.60%3.22%1651
$71.00Jul 31$1.050.373.1%1.52%4.60%1155
$73.00Aug 7$0.950.306.0%1.38%7.36%18640
$75.00Aug 21$0.950.268.9%1.38%10.26%11--
$72.00Jul 31$0.800.304.5%1.16%5.69%3--
$77.00Aug 28$0.800.2211.8%1.16%12.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,273
Total Puts 460
Put/Call Ratio 0.20
Net Difference 1,813

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 99
Put/Call Ratio 0.37
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 11,288
Total Puts 25,212
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All