Tour v487
CARR
CARRIER GLOBAL CORP
$63.17 +2.20%
$63.40 (+0.36%)🌙
as of 08/03 06:17 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,052
Calls: 1,123 (55%)
Puts: 929 (45%)
Prior (07/31) 1,765
Calls: 827 (47%)
Puts: 938 (53%)
Current vs Prior +16.26%
Calls: +35.79% (Calls)
Puts: -0.96% (Puts)
Prior 7-Day Total 74,020
Calls: 9,479 (13%)
Puts: 64,541 (87%)
Prior 7-Day Average 10,574
Calls: 1,354 (13%)
Puts: 9,220 (87%)
Current vs Prior 7-Day Avg -80.59%
Calls: -17.07%
Puts: -89.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $437.9K
Calls: $258.6K (59%)
Puts: $179.4K (41%)
Prior (07/31) $311.5K
Calls: $91.6K (29%)
Puts: $219.8K (71%)
Current vs Prior +40.61%
Calls: +182.16%
Puts: -18.41%
Prior 7-Day Total $11.81M
Calls: $1.39M (12%)
Puts: $10.42M (88%)
Prior 7-Day Average $1.69M
Calls: $198.0K (12%)
Puts: $1.49M (88%)
Current vs Prior 7-Day Avg -74.04%
Calls: +30.61%
Puts: -87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 1.13
Current vs Prior -27.06%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -66.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 69,271
Calls: 25,367 (37%)
Puts: 43,904 (63%)
Prior (07/31) 47,662
Calls: 21,544 (45%)
Puts: 26,118 (55%)
Current vs Prior +45.34%
Prior 7-Day Total 477,590
Calls: 206,983 (43%)
Puts: 270,607 (57%)
Prior 7-Day Average 68,227
Calls: 29,569 (43%)
Puts: 38,658 (57%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.24% | 5.83%7.01% | 12.03%
Prior 4.82% | 6.36%7.57% | 12.46%
Current vs Prior -12.00% | -8.38%-7.38% | -3.42%
Prior 7-Day Avg 4.59% | 6.41%8.80% | 13.45%
Current vs 7-Day Avg -7.50% | -9.10%-20.35% | -10.52%
Prior 7-Day Eod 4.82% | 6.36%7.57% | 12.46%
Current vs 7-Day Eod -12.00% | -8.38%-7.38% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.34% | 14.76%
Calls: 30.87% | 15.02%
Puts: 13.81% | 14.50%
Current vs 7-Day Avg +29.85% | +19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (43,904 puts vs 25,367 calls) suggests hedging or bearish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 142.502.75$2.639.5%10.662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 146.408.00$7.2022.2%20.90--
$58.00Aug 144.606.00$5.3026.4%20.88--
$57.00Aug 145.606.90$6.2520.8%40.88--
$60.00Aug 72.403.90$3.1547.6%50.871
$61.00Aug 72.053.00$2.5337.5%40.79452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 218.6010.90$9.7523.6%10.91--
$70.00Aug 216.307.60$6.9518.7%200.89182
$66.00Aug 72.603.90$3.2540.0%10.841
$65.00Aug 71.802.30$2.0524.4%10.74--
$65.00Aug 142.502.75$2.639.5%10.662

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 452, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.701.05$0.8839.8%450.343
$63.00Aug 211.902.30$2.1019.0%230.5324
$66.00Aug 70.150.30$0.2268.2%200.169
$66.00Aug 210.701.15$0.9348.4%150.3040
$64.00Aug 70.600.80$0.7028.6%140.3913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.650.95$0.8037.5%510.25422
$53.00Aug 70.000.20$0.10200.0%290.04--
$62.00Aug 70.450.70$0.5743.9%210.32--
$57.00Aug 210.200.80$0.50120.0%200.1420.7K
$70.00Aug 216.307.60$6.9518.7%200.89182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 28.0%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Sep 467.6%36.3%86.4%55
$61.00Aug 7Aug 2143.8%36.1%21.4%6459
$63.00Aug 7Aug 2140.1%33.9%18.3%35135
$62.00Aug 7Aug 2141.3%35.5%16.5%1443
$66.00Aug 7Aug 2141.3%35.6%16.2%3549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 481.0%39.6%104.5%2--
$57.00Aug 7Aug 2172.5%46.1%57.5%2320.7K
$58.00Aug 7Aug 1463.1%42.8%47.4%1529
$60.00Aug 7Aug 2145.6%36.8%23.9%55571
$62.00Aug 7Aug 2841.3%35.1%17.9%23--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$68.00$69.50Aug 14$0.20$1.30$0.206.50$68.20
$68.00$70.00Aug 21$0.28$1.72$0.286.14$68.28
$66.00$67.00Aug 14$0.17$0.83$0.174.88$66.17
$65.00$66.00Aug 7$0.18$0.82$0.184.56$65.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.00Aug 21$0.30$2.70$0.309.00$59.70
$57.00$55.00Aug 21$0.25$1.75$0.257.00$56.75
$61.00$60.00Aug 7$0.15$0.85$0.155.67$60.85
$61.00$58.00Aug 14$0.47$2.53$0.475.38$60.53
$62.00$55.00Aug 28$1.45$5.55$1.453.83$60.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.85, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.73$0.73$0.272.70$61.73
$58.00$63.00Aug 14$3.60$3.60$1.402.57$61.60
$61.00$62.00Aug 21$0.70$0.70$0.302.33$61.70
$60.00$61.00Aug 7$0.62$0.62$0.381.63$60.62
$62.00$63.00Aug 7$0.62$0.62$0.381.63$62.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.97$3.97$1.033.85$66.03
$65.00$64.00Aug 14$0.65$0.65$0.351.86$64.35
$65.00$64.00Aug 21$0.65$0.65$0.351.86$64.35
$65.00$64.00Aug 28$0.60$0.60$0.401.50$64.40
$65.00$63.00Aug 7$1.10$1.10$0.901.22$63.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 4$0.2835.0%33.2%
$67.00Aug 7Aug 14$0.3237.7%36.8%
$66.00Aug 7Aug 14$0.3541.3%36.1%
$65.00Aug 7Aug 14$0.4840.3%36.8%
$63.00Aug 7Aug 14$0.5240.1%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.1063.1%42.8%
$55.00Aug 7Aug 21$0.1581.0%46.5%
$57.00Aug 7Aug 21$0.3272.5%46.1%
$64.00Aug 14Aug 21$0.3536.5%35.7%
$61.00Aug 7Aug 14$0.4043.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.37% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$1.18$0.95$2.13$60.87$65.133.37%
$62.00Aug 7$1.80$0.57$2.37$59.63$64.373.75%
$65.00Aug 7$0.40$2.05$2.45$62.55$67.453.88%
$61.00Aug 7$2.53$0.35$2.88$58.12$63.884.56%
$64.00Aug 14$1.23$1.98$3.21$60.79$67.215.08%
$60.00Aug 7$3.15$0.20$3.35$56.65$63.355.30%
$66.00Aug 7$0.22$3.25$3.47$62.53$69.475.49%
$65.00Aug 14$0.88$2.63$3.51$61.49$68.515.56%
$64.00Aug 21$1.63$2.33$3.96$60.04$67.966.27%
$62.00Aug 21$2.70$1.43$4.13$57.87$66.136.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.59% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$59.00Aug 7$0.22$0.15$0.37$58.63$66.37
$66.50$59.00Aug 7$0.22$0.15$0.37$58.63$66.87
$66.00$60.00Aug 7$0.22$0.20$0.42$59.58$66.42
$66.50$60.00Aug 7$0.22$0.20$0.42$59.58$66.92
$70.00$55.00Aug 21$0.22$0.25$0.47$54.53$70.47
$68.00$59.00Aug 7$0.35$0.15$0.50$58.50$68.50
$65.00$59.00Aug 7$0.40$0.15$0.55$58.45$65.55
$68.00$60.00Aug 7$0.35$0.20$0.55$59.45$68.55
$66.00$61.00Aug 7$0.22$0.35$0.57$60.43$66.57
$66.50$61.00Aug 7$0.22$0.35$0.57$60.43$67.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.88, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6567/68Aug 28$0.83$0.174.88$64.17$67.83
64/6566/67Aug 14$0.82$0.184.56$64.18$66.82
60/6162/63Aug 7$0.77$0.233.35$60.23$62.77
64/6567/68Aug 14$0.75$0.253.00$64.25$67.75
61/6263/64Aug 7$0.70$0.302.33$61.30$63.70
62/6364/65Aug 7$0.68$0.322.12$62.32$64.68
62/6466/68Aug 21$1.33$0.671.99$62.67$67.33
60/6163/64Aug 7$0.63$0.371.70$60.37$63.63
63/6566/67Aug 7$1.24$0.761.63$63.76$67.74
62/6465/66Aug 21$1.22$0.781.56$62.78$66.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.07$0.9313.29
$66.00$68.00$70.00Aug 21$0.15$1.8512.33
$63.00$64.00$65.00Aug 21$0.09$0.9110.11
$61.00$62.00$63.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 7$0.08$1.9224.00
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.10$0.909.00
$60.00$62.00$64.00Aug 21$0.27$1.736.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 21-$0.07$1.93
$64.00$65.001:2Aug 7-$0.10$0.90
$69.00$70.001:2Sep 4-$0.17$0.83
$67.00$68.001:2Aug 14-$0.20$0.80
$63.00$64.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Aug 21-$0.20$2.80
$57.00$55.001:2Aug 21$0.00$2.00
$57.00$55.001:2Aug 7-$0.02$1.98
$55.00$53.001:2Aug 7-$0.10$1.90
$62.00$60.001:2Aug 21-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.22%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$1.400.451.3%2.22%3.53%2--
$64.00Aug 14$1.050.431.3%1.66%2.98%718
$65.00Aug 21$1.050.382.9%1.66%4.56%758
$67.00Sep 4$1.000.316.1%1.58%7.65%1--
$68.00Sep 4$0.800.267.7%1.27%8.91%1--
$67.00Aug 28$0.750.286.1%1.19%7.25%1--
$65.00Aug 14$0.700.342.9%1.11%4.01%453
$66.00Aug 21$0.700.304.5%1.11%5.59%1540
$64.00Aug 7$0.600.391.3%0.95%2.26%1413
$69.00Sep 4$0.600.229.2%0.95%10.18%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,123
Total Puts 929
Put/Call Ratio 0.83
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 938
Put/Call Ratio 1.13
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 9,479
Total Puts 64,541
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All