Tour v477
CARR
CARRIER GLOBAL CORP
$61.81 +0.68%
(7/30 18:27) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,765
Calls: 827 (47%)
Puts: 938 (53%)
Prior (07/30) 5,277
Calls: 1,081 (20%)
Puts: 4,196 (80%)
Current vs Prior -66.55%
Calls: -23.50% (Calls)
Puts: -77.65% (Puts)
Prior 7-Day Total 75,643
Calls: 9,352 (12%)
Puts: 66,291 (88%)
Prior 7-Day Average 10,806
Calls: 1,336 (12%)
Puts: 9,470 (88%)
Current vs Prior 7-Day Avg -83.67%
Calls: -38.10%
Puts: -90.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $311.5K
Calls: $91.6K (29%)
Puts: $219.8K (71%)
Prior (07/30) $2.89M
Calls: $239.1K (8%)
Puts: $2.65M (92%)
Current vs Prior -89.23%
Calls: -61.67%
Puts: -91.71%
Prior 7-Day Total $11.90M
Calls: $1.40M (12%)
Puts: $10.51M (88%)
Prior 7-Day Average $1.70M
Calls: $199.6K (12%)
Puts: $1.50M (88%)
Current vs Prior 7-Day Avg -81.69%
Calls: -54.08%
Puts: -85.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.13
Prior (07/30) 3.88
Current vs Prior -70.78%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -60.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 47,662
Calls: 21,544 (45%)
Puts: 26,118 (55%)
Prior (07/30) 81,676
Calls: 28,685 (35%)
Puts: 52,991 (65%)
Current vs Prior -41.65%
Prior 7-Day Total 459,812
Calls: 197,781 (43%)
Puts: 262,031 (57%)
Prior 7-Day Average 65,687
Calls: 28,254 (43%)
Puts: 37,433 (57%)
Current vs Prior 7-Day Avg -27.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.82%7.57% | 12.46%
Prior 3.01% | 5.10%7.95% | 12.38%
Current vs Prior +59.99% | +24.71%-4.75% | +0.63%
Prior 7-Day Avg 4.36% | 6.56%9.23% | 13.75%
Current vs 7-Day Avg +10.71% | -3.10%-18.00% | -9.42%
Prior 7-Day Eod 3.01% | 5.10%7.95% | 12.38%
Current vs 7-Day Eod +59.99% | +24.71%-4.75% | +0.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.53% | 13.06%
Calls: 26.93% | 13.30%
Puts: 12.12% | 12.83%
Current vs 7-Day Avg +48.56% | +35.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($219.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 311.753.90$2.8376.0%60.8422
$59.00Aug 72.504.00$3.2546.2%60.831
$61.00Sep 43.203.70$3.4514.5%10.59--
$62.00Aug 212.002.30$2.1514.0%10.52--
$62.00Aug 71.051.30$1.1821.2%70.5034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 312.404.70$3.5564.8%80.98--
$70.00Aug 217.309.20$8.2523.0%20.92--
$70.00Jul 316.609.70$8.1538.0%40.868
$66.50Aug 143.805.20$4.5031.1%40.853
$67.50Aug 215.206.20$5.7017.5%30.842.1K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.3K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.000.35$0.18194.4%2200.10--
$67.00Jul 310.000.90$0.45200.0%1100.17--
$63.00Aug 70.600.85$0.7334.2%1100.37--
$73.00Jul 310.000.90$0.45200.0%200.1268
$67.50Aug 70.000.30$0.15200.0%200.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.350.75$0.5572.7%1310.2744
$62.00Jul 310.000.45$0.23195.7%1160.70--
$54.00Aug 140.000.35$0.18194.4%760.07--
$59.00Aug 140.450.75$0.6050.0%760.2312
$60.00Jul 310.000.50$0.25200.0%430.20110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1320.6%, max 3691.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Sep 111318.9%36.7%3496.1%2--
$67.00Jul 31Aug 211074.7%35.7%2907.6%1111
$66.00Jul 31Aug 28634.6%36.4%1642.2%181
$59.00Jul 31Aug 7638.6%37.9%1584.5%1223
$63.00Jul 31Aug 21511.5%35.3%1350.7%543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 211433.1%37.8%3691.3%68
$66.50Jul 31Aug 141009.5%36.0%2706.9%53
$55.00Jul 31Aug 141439.6%53.2%2605.6%3--
$59.00Jul 31Aug 14638.6%35.9%1679.6%8112
$63.00Jul 31Aug 28511.5%35.1%1358.7%26115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 15.67, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$66.00Jul 31$0.12$1.88$0.1215.67$64.12
$67.50$70.00Aug 21$0.25$2.25$0.259.00$67.75
$71.00$72.00Sep 4$0.13$0.87$0.136.69$71.13
$64.00$65.00Aug 7$0.18$0.82$0.184.56$64.18
$64.00$67.00Aug 14$0.57$2.43$0.574.26$64.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$57.00Aug 14$0.30$1.70$0.305.67$58.70
$55.00$54.00Aug 14$0.20$0.80$0.204.00$54.80
$60.00$57.00Aug 21$0.62$2.38$0.623.84$59.38
$61.00$60.00Aug 7$0.22$0.78$0.223.55$60.78
$60.00$59.00Aug 7$0.25$0.75$0.253.00$59.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.62, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$62.00Jul 31$2.35$2.35$0.653.62$61.35
$59.00$62.00Aug 7$2.07$2.07$0.932.23$61.07
$62.00$63.00Aug 21$0.50$0.50$0.501.00$62.50
$61.00$65.00Sep 4$1.82$1.82$2.180.83$62.82
$62.00$63.00Aug 7$0.45$0.45$0.550.82$62.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Aug 21$1.85$1.85$0.652.85$65.65
$63.00$62.00Jul 31$0.72$0.72$0.282.57$62.28
$66.00$64.00Aug 14$1.37$1.37$0.632.17$64.63
$65.00$63.00Aug 21$1.30$1.30$0.701.86$63.70
$63.00$62.00Aug 7$0.63$0.63$0.371.70$62.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$0.0837.8%35.2%
$66.00Jul 31Aug 7$0.10634.6%40.5%
$63.00Jul 31Aug 7$0.23511.5%34.5%
$64.00Jul 31Aug 7$0.23508.1%36.0%
$67.50Aug 7Aug 21$0.3545.0%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 21$0.101433.1%37.8%
$64.00Jul 31Aug 7$0.20508.1%36.0%
$60.00Jul 31Aug 7$0.30484.0%38.6%
$65.00Jul 31Aug 21$0.30363.8%36.3%
$61.00Jul 31Aug 7$0.52315.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.15% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.48$0.23$0.71$61.29$62.711.15%
$63.00Jul 31$0.50$0.95$1.45$61.55$64.452.35%
$62.00Aug 7$1.18$1.20$2.38$59.62$64.383.85%
$64.00Jul 31$0.25$2.20$2.45$61.55$66.453.96%
$63.00Aug 7$0.73$1.83$2.56$60.44$65.564.14%
$64.00Aug 7$0.48$2.40$2.88$61.12$66.884.66%
$59.00Jul 31$2.83$0.25$3.08$55.92$62.084.98%
$59.00Aug 7$3.25$0.30$3.55$55.45$62.555.74%
$64.00Aug 14$0.90$2.83$3.73$60.27$67.736.03%
$63.00Aug 21$1.65$2.55$4.20$58.80$67.206.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.70% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$58.00Aug 7$0.18$0.25$0.43$57.57$66.93
$66.00$58.00Aug 7$0.23$0.25$0.48$57.52$66.48
$66.50$59.00Aug 7$0.18$0.30$0.48$58.52$66.98
$66.50$57.00Aug 7$0.18$0.30$0.48$56.52$66.98
$64.00$61.00Jul 31$0.25$0.25$0.50$60.50$64.50
$64.00$60.00Jul 31$0.25$0.25$0.50$59.50$64.50
$64.00$59.00Jul 31$0.25$0.25$0.50$58.50$64.50
$67.00$54.00Aug 14$0.33$0.18$0.51$53.49$67.51
$66.00$59.00Aug 7$0.23$0.30$0.53$58.47$66.53
$66.00$57.00Aug 7$0.23$0.30$0.53$56.47$66.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/66Aug 28$0.83$0.174.88$62.17$65.83
62/6364/65Aug 7$0.81$0.194.26$62.19$64.81
59/6062/63Aug 7$0.70$0.302.33$59.30$62.70
60/6263/65Aug 21$1.74$0.762.29$60.76$64.74
61/6263/64Aug 7$0.68$0.322.12$61.32$63.68
60/6162/63Aug 7$0.67$0.332.03$60.33$62.67
63/6568/70Aug 21$1.55$0.951.63$63.45$69.05
61/6264/65Aug 7$0.61$0.391.56$61.39$64.61
60/6265/66Aug 21$1.48$1.021.45$61.02$66.48
65/6673/74Jul 31$0.82$0.681.21$65.68$73.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$66.00$66.50$67.00Aug 7$0.05$0.459.00
$64.00$65.00$66.00Aug 7$0.11$0.898.09
$62.00$63.00$64.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.10$0.909.00
$57.00$58.00$59.00Aug 7$0.10$0.909.00
$57.00$59.00$61.00Aug 14$0.30$1.705.67
$55.00$57.00$59.00Aug 14$0.38$1.624.26
$58.00$59.00$60.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.45, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$73.001:2Jul 31-$0.45$3.55
$67.50$70.001:2Aug 21$0.00$2.50
$64.00$66.001:2Jul 31-$0.01$1.99
$63.00$65.001:2Aug 21-$0.39$1.61
$67.00$69.001:2Jul 31-$0.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 31-$0.65$3.35
$62.50$60.001:2Aug 21-$0.06$2.44
$59.00$57.001:2Aug 14$0.00$2.00
$61.00$59.001:2Aug 14$0.00$2.00
$57.00$55.001:2Aug 14-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.24%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$2.000.520.3%3.24%3.54%1--
$63.00Aug 21$1.450.441.9%2.35%4.27%123
$65.00Sep 4$1.250.375.2%2.02%7.18%1--
$65.00Aug 28$1.100.345.2%1.78%6.94%46
$62.00Aug 7$1.050.500.3%1.70%2.01%734
$65.00Aug 21$0.900.315.2%1.46%6.62%1856
$66.00Aug 28$0.850.286.8%1.38%8.15%171
$64.00Aug 14$0.750.333.5%1.21%4.76%11--
$69.00Sep 11$0.650.2211.6%1.05%12.68%1--
$63.00Aug 7$0.600.371.9%0.97%2.90%110--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 938
Put/Call Ratio 1.13
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 4,196
Put/Call Ratio 3.88
Net Difference -3,115

Prior 7-Day Put/Call Summary

Total Calls 9,352
Total Puts 66,291
Average Put/Call Ratio 2.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All