Tour v490
CARR
CARRIER GLOBAL CORP
$65.69 +3.99%
$65.01 (-1.04%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,030
Calls: 683 (66%)
Puts: 347 (34%)
Prior (08/03) 2,052
Calls: 1,123 (55%)
Puts: 929 (45%)
Current vs Prior -49.81%
Calls: -39.18% (Calls)
Puts: -62.65% (Puts)
Prior 7-Day Total 75,703
Calls: 10,332 (14%)
Puts: 65,371 (86%)
Prior 7-Day Average 10,814
Calls: 1,476 (14%)
Puts: 9,338 (86%)
Current vs Prior 7-Day Avg -90.48%
Calls: -53.73%
Puts: -96.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $358.5K
Calls: $231.5K (65%)
Puts: $126.9K (35%)
Prior (08/03) $437.9K
Calls: $258.6K (59%)
Puts: $179.4K (41%)
Current vs Prior -18.15%
Calls: -10.46%
Puts: -29.22%
Prior 7-Day Total $12.17M
Calls: $1.58M (13%)
Puts: $10.59M (87%)
Prior 7-Day Average $1.74M
Calls: $225.4K (13%)
Puts: $1.51M (87%)
Current vs Prior 7-Day Avg -79.38%
Calls: +2.69%
Puts: -91.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.83
Current vs Prior -38.59%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -79.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 59,303
Calls: 23,866 (40%)
Puts: 35,437 (60%)
Prior (08/03) 69,271
Calls: 25,367 (37%)
Puts: 43,904 (63%)
Current vs Prior -14.39%
Prior 7-Day Total 523,646
Calls: 224,574 (43%)
Puts: 299,072 (57%)
Prior 7-Day Average 74,806
Calls: 32,082 (43%)
Puts: 42,724 (57%)
Current vs Prior 7-Day Avg -20.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.23% | 5.83%7.31% | 12.18%
Prior 4.24% | 5.83%7.01% | 12.03%
Current vs Prior -0.25% | +0.08%+4.20% | +1.23%
Prior 7-Day Avg 4.69% | 6.20%8.40% | 13.04%
Current vs 7-Day Avg -9.70% | -5.92%-13.03% | -6.59%
Prior 7-Day Eod 4.24% | 5.83%7.01% | 12.03%
Current vs 7-Day Eod -0.25% | +0.08%+4.20% | +1.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 16.46%
Calls: 34.82% | 16.75%
Puts: 15.49% | 16.17%
Current vs 7-Day Avg +15.32% | +7.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($231.5K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.704.00$3.857.8%350.56615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.7011.90$11.3010.6%10.9072
$62.00Aug 73.504.40$3.9522.8%10.90--
$61.00Aug 144.605.60$5.1019.6%30.901
$59.00Aug 286.808.10$7.4517.4%30.8912
$60.00Aug 285.707.10$6.4021.9%20.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.605.60$5.1019.6%10.77--
$67.50Aug 212.853.40$3.1317.6%20.622.1K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 629, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.651.95$1.8016.7%1040.34519
$65.00Aug 71.301.80$1.5532.3%710.6111
$65.00Sep 183.704.00$3.857.8%350.56615
$71.00Aug 210.300.55$0.4358.1%260.1661
$66.00Aug 70.751.05$0.9033.3%250.4628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.050.55$0.30166.7%200.10123
$65.00Aug 70.500.85$0.6851.5%100.39--
$57.00Aug 210.100.40$0.25120.0%100.0820.7K
$56.00Sep 40.100.70$0.40150.0%60.10--
$60.00Aug 140.100.35$0.22113.6%50.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 23.2%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1855.0%37.3%47.2%106519
$63.00Aug 7Aug 1448.2%33.9%42.2%2--
$62.00Aug 7Aug 2151.5%37.2%38.5%37
$64.00Aug 7Aug 1445.5%34.8%30.6%1917
$69.00Aug 7Sep 1145.8%36.2%26.7%518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 14Sep 1155.3%36.2%52.8%4--
$62.00Aug 7Aug 2851.5%36.2%42.4%6--
$63.00Aug 7Aug 2848.2%38.4%25.6%6--
$65.00Aug 7Sep 1841.5%34.9%18.9%11--
$57.00Aug 21Sep 1147.8%40.3%18.8%1220.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 19.83, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Sep 18$0.20$2.30$0.2011.50$75.20
$68.00$74.00Aug 14$0.58$5.42$0.589.34$68.58
$68.00$69.00Sep 4$0.15$0.85$0.155.67$68.15
$72.00$73.00Sep 4$0.15$0.85$0.155.67$72.15
$67.50$68.50Aug 7$0.17$0.83$0.174.88$67.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.12$2.38$0.1219.83$57.38
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$62.00$60.00Aug 21$0.23$1.77$0.237.70$61.77
$59.00$58.00Sep 4$0.12$0.88$0.127.33$58.88
$58.00$57.00Aug 21$0.13$0.87$0.136.69$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Aug 14$1.75$1.75$0.257.00$62.75
$65.00$66.00Aug 14$0.85$0.85$0.155.67$65.85
$61.00$62.00Aug 21$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$63.00$64.00Aug 7$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.97$1.97$0.533.72$68.03
$67.50$63.00Aug 21$2.11$2.11$2.390.88$65.39
$63.00$62.00Aug 28$0.45$0.45$0.550.82$62.55
$64.00$61.00Sep 4$1.05$1.05$1.950.54$62.95
$65.00$60.00Sep 18$1.72$1.72$3.280.52$63.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.46, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 14Aug 21$0.1540.3%33.5%
$72.00Sep 4Sep 11$0.2036.2%36.0%
$67.50Aug 7Aug 14$0.2545.5%33.8%
$60.00Aug 21Aug 28$0.2542.4%33.9%
$66.00Aug 7Aug 14$0.3045.3%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.1355.3%48.4%
$60.00Aug 14Aug 21$0.2842.0%42.4%
$62.00Aug 7Aug 21$0.5851.5%37.2%
$65.00Aug 7Aug 14$0.6241.5%34.4%
$63.00Aug 7Aug 21$0.7748.2%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.39% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$1.55$0.68$2.23$62.77$67.233.39%
$63.00Aug 7$2.85$0.25$3.10$59.90$66.104.72%
$65.00Aug 14$2.05$1.30$3.35$61.65$68.355.10%
$62.00Aug 7$3.95$0.15$4.10$57.90$66.106.24%
$67.50Aug 21$1.35$3.13$4.48$63.02$71.986.82%
$62.00Aug 21$4.40$0.73$5.13$56.87$67.137.81%
$70.00Aug 21$0.70$5.10$5.80$64.20$75.808.83%
$61.00Sep 4$5.80$0.83$6.63$54.37$67.6310.09%
$60.00Aug 21$6.15$0.50$6.65$53.35$66.6510.12%
$65.00Sep 18$3.85$2.85$6.70$58.30$71.7010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.58% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.50$62.00Aug 7$0.23$0.15$0.38$61.62$68.88
$68.50$63.00Aug 7$0.23$0.25$0.48$62.52$68.98
$67.50$62.00Aug 7$0.40$0.15$0.55$61.45$68.05
$67.50$63.00Aug 7$0.40$0.25$0.65$62.35$68.15
$67.00$62.00Aug 7$0.53$0.15$0.68$61.32$67.68
$67.00$63.00Aug 7$0.53$0.25$0.78$62.22$67.78
$77.50$55.00Sep 18$0.35$0.48$0.83$54.17$78.33
$66.50$62.00Aug 7$0.70$0.15$0.85$61.15$67.35
$67.50$60.00Aug 14$0.65$0.22$0.87$59.13$68.37
$67.50$58.00Aug 14$0.65$0.25$0.90$57.10$68.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/66Aug 21$0.89$0.118.09$62.11$65.89
62/6367/68Aug 28$0.85$0.155.67$62.15$67.85
59/6065/66Aug 21$0.80$0.204.00$59.20$65.80
57/5865/66Aug 28$0.78$0.223.55$57.22$65.78
62/6365/66Aug 7$0.75$0.253.00$62.25$65.75
60/6165/66Sep 4$0.75$0.253.00$60.25$65.75
55/5860/65Sep 18$3.67$1.332.76$53.83$63.67
60/6262/65Aug 21$1.83$0.672.73$60.17$64.33
57/5865/66Aug 21$0.73$0.272.70$57.27$65.73
59/6062/65Aug 21$1.80$0.702.57$58.20$64.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.05$2.4549.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Sep 11$0.05$0.9519.00
$55.00$60.00$65.00Sep 18$0.35$4.6513.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Sep 4$0.14$0.866.14
$55.00$57.50$60.00Sep 18$0.41$2.095.10
$58.00$59.00$60.00Aug 21$0.28$0.722.57
$56.00$57.00$58.00Aug 28$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.30, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.30$4.70
$61.00$65.001:2Aug 28-$0.31$3.69
$61.00$65.001:2Sep 4-$0.80$3.20
$75.00$77.501:2Sep 18-$0.15$2.35
$70.00$72.501:2Sep 18-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.07$2.43
$57.50$55.001:2Sep 18-$0.36$2.14
$60.00$58.001:2Sep 11-$0.13$1.87
$62.00$60.001:2Aug 21-$0.27$1.73
$60.00$58.001:2Aug 14-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.88%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$2.550.452.8%3.88%6.64%12.2K
$66.00Sep 4$2.400.510.5%3.65%4.13%1--
$66.00Aug 28$2.050.490.5%3.12%3.59%1--
$66.00Aug 21$1.750.490.5%2.66%3.14%20--
$70.00Sep 18$1.650.346.6%2.51%9.07%104519
$67.00Aug 28$1.600.432.0%2.44%4.43%12
$69.00Sep 11$1.450.365.0%2.21%7.25%31
$68.00Aug 28$1.250.373.5%1.90%5.42%111
$69.00Sep 4$1.200.345.0%1.83%6.87%27
$67.50Aug 21$1.150.382.8%1.75%4.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683
Total Puts 347
Put/Call Ratio 0.51
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 1,123
Total Puts 929
Put/Call Ratio 0.83
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 10,332
Total Puts 65,371
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All