Tour v472
CARR
CARRIER GLOBAL CORP
$61.39 +2.45%
$61.59 (+0.33%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,277
Calls: 1,081 (20%)
Puts: 4,196 (80%)
Prior (07/29) 14,148
Calls: 1,846 (13%)
Puts: 12,302 (87%)
Current vs Prior -62.70%
Calls: -41.44% (Calls)
Puts: -65.89% (Puts)
Prior 7-Day Total 81,379
Calls: 13,573 (17%)
Puts: 67,806 (83%)
Prior 7-Day Average 11,625
Calls: 1,939 (17%)
Puts: 9,686 (83%)
Current vs Prior 7-Day Avg -54.61%
Calls: -44.25%
Puts: -56.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.89M
Calls: $239.1K (8%)
Puts: $2.65M (92%)
Prior (07/29) $2.79M
Calls: $175.9K (6%)
Puts: $2.61M (94%)
Current vs Prior +3.73%
Calls: +35.90%
Puts: +1.56%
Prior 7-Day Total $10.58M
Calls: $2.15M (20%)
Puts: $8.43M (80%)
Prior 7-Day Average $1.51M
Calls: $306.8K (20%)
Puts: $1.20M (80%)
Current vs Prior 7-Day Avg +91.39%
Calls: -22.07%
Puts: +120.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.88
Prior (07/29) 6.66
Current vs Prior -41.75%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +57.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 81,676
Calls: 28,685 (35%)
Puts: 52,991 (65%)
Prior (07/29) 74,682
Calls: 27,015 (36%)
Puts: 47,667 (64%)
Current vs Prior +9.37%
Prior 7-Day Total 409,023
Calls: 180,472 (44%)
Puts: 228,551 (56%)
Prior 7-Day Average 58,431
Calls: 25,781 (44%)
Puts: 32,650 (56%)
Current vs Prior 7-Day Avg +39.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.01% | 5.10%7.95% | 12.38%
Prior 3.75% | 5.56%8.61% | 13.27%
Current vs Prior -19.75% | -8.26%-7.69% | -6.69%
Prior 7-Day Avg 4.43% | 6.98%9.58% | 14.12%
Current vs 7-Day Avg -31.98% | -26.90%-16.98% | -12.30%
Prior 7-Day Eod 3.76% | 5.56%8.61% | 13.27%
Current vs 7-Day Eod -19.75% | -8.26%-7.69% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 11.37%
Calls: 22.99% | 11.57%
Puts: 10.44% | 11.16%
Current vs 7-Day Avg +73.58% | +55.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.65M) vs calls ($239.1K). Dollar volume significantly above 7-day average (91% higher). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 3.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 311.353.30$2.3383.7%20.8021
$59.00Aug 283.604.20$3.9015.4%180.67--
$61.00Jul 310.501.00$0.7566.7%10.61--
$60.00Aug 282.953.60$3.2819.8%20.60--
$61.00Aug 71.301.70$1.5026.7%250.56441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 317.009.00$8.0025.0%630.91--
$70.00Jul 317.7010.00$8.8526.0%270.89--
$68.50Aug 217.108.40$7.7516.8%10.88--
$65.00Jul 313.005.00$4.0050.0%210.862.7K
$66.00Aug 73.905.90$4.9040.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.500.75$0.6339.7%370.21--
$62.00Aug 70.751.20$0.9845.9%360.4321
$61.00Aug 71.301.70$1.5026.7%250.56441
$63.00Aug 211.201.60$1.4028.6%230.39--
$59.00Aug 283.604.20$3.9015.4%180.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 216.207.50$6.8519.0%2.0K0.842.1K
$66.00Jul 314.206.30$5.2540.0%8420.79--
$68.50Jul 316.909.00$7.9526.4%4770.85310
$68.00Jul 316.108.10$7.1028.2%2860.85--
$69.00Jul 317.009.00$8.0025.0%630.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 157.0%, max 562.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Sep 4242.1%36.5%562.5%393
$59.00Jul 31Aug 2897.4%34.3%184.3%2021
$63.00Jul 31Aug 2168.6%35.3%94.0%2518
$62.00Jul 31Sep 469.1%37.2%85.8%16--
$70.00Aug 7Sep 467.2%38.3%75.3%66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Jul 31Aug 21200.0%36.6%446.2%478310
$66.00Jul 31Aug 28170.7%36.4%368.3%843--
$65.00Jul 31Aug 21103.9%35.7%191.4%222.8K
$59.00Jul 31Aug 2897.4%34.3%184.3%824
$64.00Jul 31Aug 1496.6%36.0%168.2%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 9.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.50Aug 21$0.15$1.35$0.159.00$66.15
$61.00$62.00Jul 31$0.17$0.83$0.174.88$61.17
$64.00$66.00Aug 14$0.34$1.66$0.344.88$64.34
$67.50$68.50Aug 21$0.18$0.82$0.184.56$67.68
$67.00$68.00Sep 4$0.18$0.82$0.184.56$67.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Sep 4$0.10$0.90$0.109.00$55.90
$55.00$51.00Sep 4$0.45$3.55$0.457.89$54.55
$59.00$58.00Aug 7$0.13$0.87$0.136.69$58.87
$58.00$55.00Aug 28$0.40$2.60$0.406.50$57.60
$57.00$55.00Aug 21$0.30$1.70$0.305.67$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$61.00Jul 31$1.58$1.58$0.423.76$60.58
$59.00$60.00Aug 28$0.62$0.62$0.381.63$59.62
$61.00$62.00Aug 7$0.52$0.52$0.481.08$61.52
$61.00$62.00Aug 21$0.50$0.50$0.501.00$61.50
$62.50$63.00Aug 21$0.23$0.23$0.270.85$62.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Jul 31$1.85$1.85$0.1512.33$66.15
$67.50$66.00Aug 21$1.35$1.35$0.159.00$66.15
$70.00$69.00Jul 31$0.85$0.85$0.155.67$69.15
$64.00$62.00Jul 31$1.65$1.65$0.354.71$62.35
$66.00$64.00Aug 7$1.52$1.52$0.483.17$64.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.55, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.1345.6%37.7%
$63.00Jul 31Aug 7$0.3568.6%35.2%
$62.00Jul 31Aug 7$0.4069.1%35.1%
$65.00Aug 7Aug 21$0.6035.5%35.7%
$61.00Jul 31Aug 7$0.7544.1%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.0842.1%36.6%
$59.00Jul 31Aug 7$0.1397.4%37.7%
$60.00Jul 31Aug 7$0.2563.8%30.0%
$55.00Aug 21Aug 28$0.2738.0%40.0%
$65.00Jul 31Aug 21$0.30103.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.74% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$0.58$1.10$1.68$60.32$63.682.74%
$59.00Jul 31$2.33$0.35$2.68$56.32$61.684.37%
$64.00Aug 14$0.77$3.47$4.24$59.76$68.246.91%
$62.00Aug 21$1.85$2.53$4.38$57.62$66.387.13%
$65.00Aug 21$0.83$4.30$5.13$59.87$70.138.36%
$66.00Aug 7$0.30$4.90$5.20$60.80$71.208.47%
$59.00Aug 28$3.90$1.38$5.28$53.72$64.288.60%
$66.00Aug 21$0.63$5.50$6.13$59.87$72.139.99%
$67.50Aug 21$0.48$6.85$7.33$60.17$74.8311.94%
$68.50Aug 21$0.30$7.75$8.05$60.45$76.5513.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.75% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$60.00Jul 31$0.18$0.28$0.46$59.54$72.46
$72.00$59.00Jul 31$0.18$0.35$0.53$58.47$72.53
$63.00$60.00Jul 31$0.28$0.28$0.56$59.44$63.56
$65.00$58.00Aug 7$0.23$0.35$0.58$57.42$65.58
$63.00$59.00Jul 31$0.28$0.35$0.63$58.37$63.63
$69.00$58.00Aug 7$0.28$0.35$0.63$57.37$69.63
$66.00$58.00Aug 7$0.30$0.35$0.65$57.35$66.65
$65.00$59.00Aug 7$0.23$0.48$0.71$58.29$65.71
$71.00$60.00Jul 31$0.45$0.28$0.73$59.27$71.73
$65.00$60.00Aug 7$0.23$0.53$0.76$59.24$65.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.86, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5961/62Aug 7$0.65$0.351.86$58.35$61.65
62/6568/68Aug 21$1.95$1.051.86$63.05$69.45
59/6669/70Aug 28$4.55$2.451.86$61.45$73.55
62/6566/68Aug 21$1.92$1.081.78$63.08$67.92
58/5969/70Aug 28$0.61$0.391.56$58.39$69.61
60/6271/72Jul 31$1.09$0.911.20$60.91$72.09
57/6263/65Aug 21$2.47$2.530.98$59.53$65.47
58/5962/63Aug 7$0.48$0.520.92$58.52$62.48
51/5562/66Sep 4$1.80$2.200.82$53.20$63.80
58/6064/66Aug 14$0.89$1.110.80$59.11$64.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.17$0.834.88
$67.00$68.00$69.00Sep 4$0.18$0.824.56
$71.00$72.00$73.00Jul 31$0.62$0.380.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Aug 21$0.22$1.788.09
$60.00$62.00$64.00Jul 31$0.83$1.171.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.62, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$71.001:2Jul 31-$0.62$7.38
$66.00$69.001:2Aug 7-$0.26$2.74
$64.00$66.001:2Aug 14-$0.09$1.91
$63.00$65.001:2Aug 21-$0.26$1.74
$66.00$67.501:2Aug 21-$0.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 28-$0.20$2.80
$65.00$62.001:2Aug 21-$0.76$2.24
$57.00$55.001:2Aug 21-$0.03$1.97
$60.00$58.001:2Aug 14-$0.10$1.90
$55.00$53.001:2Aug 21-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.58%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$2.200.481.0%3.58%4.58%1--
$62.00Aug 21$1.650.471.0%2.69%3.68%62
$62.50Aug 21$1.400.431.8%2.28%4.09%3--
$63.00Aug 21$1.200.392.6%1.95%4.58%23--
$66.00Sep 4$0.900.287.5%1.47%8.98%1--
$62.00Aug 7$0.750.431.0%1.22%2.22%3621
$65.00Aug 21$0.650.275.9%1.06%6.94%6--
$67.00Sep 4$0.650.239.1%1.06%10.20%1--
$64.00Aug 14$0.600.294.2%0.98%5.23%10--
$68.00Sep 4$0.550.2010.8%0.90%11.66%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,081
Total Puts 4,196
Put/Call Ratio 3.88
Net Difference -3,115

Prior's Put/Call Breakdown

Total Calls 1,846
Total Puts 12,302
Put/Call Ratio 6.66
Net Difference -10,456

Prior 7-Day Put/Call Summary

Total Calls 13,573
Total Puts 67,806
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All