Tour v456
CARR
CARRIER GLOBAL CORP
$59.92 -5.13%
$60.90 (+1.64%)🌙
as of 07/29 06:25 PM
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 14,148
Calls: 1,846 (13%)
Puts: 12,302 (87%)
Prior (07/28) 45,374
Calls: 1,577 (3%)
Puts: 43,797 (97%)
Current vs Prior -68.82%
Calls: +17.06% (Calls)
Puts: -71.91% (Puts)
Prior 7-Day Total 85,459
Calls: 14,475 (17%)
Puts: 70,984 (83%)
Prior 7-Day Average 12,208
Calls: 2,067 (17%)
Puts: 10,140 (83%)
Current vs Prior 7-Day Avg +15.89%
Calls: -10.73%
Puts: +21.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.79M
Calls: $175.9K (6%)
Puts: $2.61M (94%)
Prior (07/28) $4.72M
Calls: $139.2K (3%)
Puts: $4.58M (97%)
Current vs Prior -40.94%
Calls: +26.37%
Puts: -42.98%
Prior 7-Day Total $9.55M
Calls: $2.21M (23%)
Puts: $7.34M (77%)
Prior 7-Day Average $1.36M
Calls: $315.1K (23%)
Puts: $1.05M (77%)
Current vs Prior 7-Day Avg +104.42%
Calls: -44.16%
Puts: +149.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 6.66
Prior (07/28) 27.77
Current vs Prior -76.00%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +171.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 74,682
Calls: 27,015 (36%)
Puts: 47,667 (64%)
Prior (07/28) 114,677
Calls: 51,311 (45%)
Puts: 63,366 (55%)
Current vs Prior -34.88%
Prior 7-Day Total 369,281
Calls: 174,602 (47%)
Puts: 194,679 (53%)
Prior 7-Day Average 52,754
Calls: 24,943 (47%)
Puts: 27,811 (53%)
Current vs Prior 7-Day Avg +41.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.75% | 5.56%8.61% | 13.27%
Prior 3.83% | 5.67%8.52% | 12.90%
Current vs Prior -2.00% | -1.95%+1.10% | +2.82%
Prior 7-Day Avg 4.47% | 7.29%9.88% | 14.40%
Current vs 7-Day Avg -15.91% | -23.72%-12.85% | -7.84%
Prior 7-Day Eod 3.83% | 5.67%8.52% | 12.90%
Current vs 7-Day Eod -2.00% | -1.95%+1.10% | +2.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Prior 29.01% | 17.68%
Calls: 41.67% | 18.13%
Puts: 16.34% | 17.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.90% | 9.67%
Calls: 19.05% | 9.85%
Puts: 8.75% | 9.50%
Current vs 7-Day Avg +108.73% | +82.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($2.61M) vs calls ($175.9K). Dollar volume significantly above 7-day average (104% higher). Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 6.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 78.2011.80$10.0036.0%20.90--
$56.00Aug 73.405.10$4.2540.0%60.83--
$57.00Aug 72.604.20$3.4047.1%60.78--
$59.00Jul 310.402.40$1.40142.9%200.671
$59.00Aug 71.652.30$1.9832.8%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 318.4010.70$9.5524.1%110.9836
$66.00Jul 314.506.80$5.6540.7%20.96--
$66.50Jul 314.907.40$6.1540.7%40.95--
$65.00Jul 315.005.80$5.4014.8%200.942.6K
$68.00Jul 316.308.60$7.4530.9%40.93194

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.2K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.951.25$1.1027.3%4430.41--
$62.00Aug 70.550.95$0.7553.3%240.32--
$59.00Jul 310.402.40$1.40142.9%200.671
$60.00Jul 310.401.00$0.7085.7%200.47--
$63.00Jul 310.000.30$0.15200.0%110.127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.70$0.5554.5%1120.175.7K
$61.00Aug 71.652.35$2.0035.0%700.5922
$55.00Aug 280.551.05$0.8062.5%610.202
$57.00Aug 210.701.20$0.9552.6%540.2820.7K
$60.00Jul 310.501.20$0.8582.4%430.5396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 74.8%, max 257.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 31Sep 4138.2%40.7%239.6%43
$65.00Jul 31Aug 2171.3%39.6%80.1%1451
$61.00Jul 31Aug 2862.0%37.6%64.9%17--
$70.00Aug 21Sep 450.6%41.0%23.4%3141
$59.00Jul 31Aug 748.2%40.8%17.9%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 31Aug 21153.3%42.9%257.2%116
$55.00Jul 31Sep 4125.6%37.4%235.7%227
$64.00Jul 31Aug 1485.9%39.6%117.1%11238
$65.00Jul 31Aug 2871.3%37.1%92.3%212.6K
$57.00Jul 31Aug 2160.7%35.4%71.5%6421.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.50Aug 7$0.12$1.38$0.1211.50$65.12
$65.00$67.50Aug 21$0.25$2.25$0.259.00$65.25
$62.00$65.00Aug 7$0.55$2.45$0.554.45$62.55
$64.00$65.00Jul 31$0.20$0.80$0.204.00$64.20
$62.50$65.00Aug 21$0.50$2.00$0.504.00$63.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.10$4.90$0.1049.00$54.90
$58.00$55.00Aug 7$0.37$2.63$0.377.11$57.63
$55.00$50.00Sep 4$0.65$4.35$0.656.69$54.35
$57.00$55.00Aug 21$0.40$1.60$0.404.00$56.60
$66.00$65.00Jul 31$0.25$0.75$0.253.00$65.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 23.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$56.00Aug 7$5.75$5.75$0.2523.00$55.75
$56.00$57.00Aug 7$0.85$0.85$0.155.67$56.85
$57.00$59.00Aug 7$1.42$1.42$0.582.45$58.42
$59.00$60.00Jul 31$0.70$0.70$0.302.33$59.70
$62.00$62.50Aug 21$0.28$0.28$0.221.27$62.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Aug 21$1.75$1.75$0.257.00$63.25
$61.00$60.00Jul 31$0.82$0.82$0.184.56$60.18
$63.00$62.00Aug 7$0.80$0.80$0.204.00$62.20
$67.50$65.00Aug 21$1.95$1.95$0.553.55$65.55
$64.00$62.00Aug 14$1.45$1.45$0.552.64$62.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.50, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.1271.3%40.6%
$66.00Aug 14Aug 28$0.2840.9%36.3%
$61.00Jul 31Aug 7$0.5062.0%40.5%
$59.00Jul 31Aug 7$0.5848.2%40.8%
$62.00Aug 7Aug 21$0.7340.3%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.1850.8%40.3%
$61.00Jul 31Aug 7$0.3362.0%40.5%
$58.00Jul 31Aug 7$0.3747.4%37.0%
$63.00Jul 31Aug 7$0.4359.5%35.9%
$60.00Jul 31Aug 7$0.5044.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.59% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$0.70$0.85$1.55$58.45$61.552.59%
$59.00Jul 31$1.40$0.48$1.88$57.12$60.883.14%
$61.00Jul 31$0.60$1.67$2.27$58.73$63.273.79%
$60.00Aug 7$1.45$1.35$2.80$57.20$62.804.67%
$59.00Aug 7$1.98$1.05$3.03$55.97$62.035.06%
$63.00Jul 31$0.15$2.90$3.05$59.95$66.055.09%
$61.00Aug 7$1.10$2.00$3.10$57.90$64.105.17%
$62.00Aug 7$0.75$2.53$3.28$58.72$65.285.47%
$64.00Jul 31$0.28$3.50$3.78$60.22$67.786.31%
$61.00Aug 14$1.53$2.60$4.13$56.87$65.136.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.55% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$57.00Jul 31$0.15$0.18$0.33$56.67$63.33
$63.00$58.00Jul 31$0.15$0.20$0.35$57.65$63.35
$69.00$55.00Aug 7$0.15$0.20$0.35$54.65$69.35
$65.00$55.00Aug 7$0.20$0.20$0.40$54.60$65.40
$69.00$57.00Jul 31$0.23$0.18$0.41$56.59$69.41
$69.00$58.00Jul 31$0.23$0.20$0.43$57.57$69.43
$64.00$57.00Jul 31$0.28$0.18$0.46$56.54$64.46
$64.00$58.00Jul 31$0.28$0.20$0.48$57.52$64.48
$63.00$59.00Jul 31$0.15$0.48$0.63$58.37$63.63
$63.00$55.00Jul 31$0.15$0.50$0.65$54.35$63.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6264/65Jul 31$0.88$0.127.33$61.12$64.88
58/5960/61Aug 7$0.83$0.174.88$58.17$60.83
58/5961/62Aug 7$0.83$0.174.88$58.17$61.83
57/5860/61Aug 21$0.82$0.184.56$57.18$60.82
60/6162/62Aug 21$0.78$0.223.55$60.22$62.78
62/6364/65Jul 31$0.75$0.253.00$62.25$64.75
63/6465/66Aug 7$1.04$0.462.26$62.96$66.04
59/6061/62Aug 7$0.65$0.351.86$59.35$61.65
58/6062/62Aug 21$1.29$0.711.82$58.71$63.29
58/6061/62Aug 21$1.28$0.721.78$58.72$62.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$59.00$60.00$61.00Aug 7$0.18$0.824.56
$60.00$61.00$62.00Aug 21$0.23$0.773.35
$59.00$60.00$61.00Jul 31$0.60$0.400.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.09$0.9110.11
$62.00$63.00$64.00Aug 7$0.12$0.887.33
$63.00$64.00$65.00Aug 7$0.13$0.876.69
$50.00$55.00$60.00Sep 4$1.18$3.823.24
$57.00$58.00$59.00Jul 31$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Jul 31-$0.38$3.62
$62.50$65.001:2Aug 21-$0.20$2.30
$65.00$67.501:2Aug 21-$0.20$2.30
$66.50$69.001:2Aug 7-$0.22$2.28
$67.50$70.001:2Aug 21-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.35$4.65
$57.00$55.001:2Aug 21-$0.15$1.85
$60.00$58.001:2Aug 21-$0.26$1.74
$58.00$56.001:2Aug 28-$0.43$1.57
$57.00$55.001:2Jul 31-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.34%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.000.510.1%3.34%3.47%112
$61.00Aug 28$1.700.461.8%2.84%4.64%10--
$61.00Aug 21$1.350.441.8%2.25%4.06%1--
$61.00Aug 14$1.250.431.8%2.09%3.89%1--
$62.00Aug 21$1.200.383.5%2.00%5.47%2--
$60.00Aug 7$1.100.520.1%1.84%1.97%1--
$61.00Aug 7$0.950.411.8%1.59%3.39%443--
$62.50Aug 21$0.850.344.3%1.42%5.72%2--
$62.00Aug 7$0.550.323.5%0.92%4.39%24--
$65.00Aug 21$0.500.228.5%0.83%9.31%651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,846
Total Puts 12,302
Put/Call Ratio 6.66
Net Difference -10,456

Prior's Put/Call Breakdown

Total Calls 1,577
Total Puts 43,797
Put/Call Ratio 27.77
Net Difference -42,220

Prior 7-Day Put/Call Summary

Total Calls 14,475
Total Puts 70,984
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All