Tour v394
CARR
CARRIER GLOBAL CORP
$69.15 +1.54%
(7/22 18:51) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 369
Calls: 270 (73%)
Puts: 99 (27%)
Prior (07/22) 3,388
Calls: 700 (21%)
Puts: 2,688 (79%)
Current vs Prior -89.11%
Calls: -61.43% (Calls)
Puts: -96.32% (Puts)
Prior 7-Day Total 36,545
Calls: 11,271 (31%)
Puts: 25,274 (69%)
Prior 7-Day Average 5,220
Calls: 1,610 (31%)
Puts: 3,610 (69%)
Current vs Prior 7-Day Avg -92.93%
Calls: -83.23%
Puts: -97.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $78.0K
Calls: $66.4K (85%)
Puts: $11.6K (15%)
Prior (07/22) $409.3K
Calls: $102.7K (25%)
Puts: $306.6K (75%)
Current vs Prior -80.95%
Calls: -35.41%
Puts: -96.21%
Prior 7-Day Total $4.68M
Calls: $1.91M (41%)
Puts: $2.77M (59%)
Prior 7-Day Average $668.8K
Calls: $272.6K (41%)
Puts: $396.3K (59%)
Current vs Prior 7-Day Avg -88.34%
Calls: -75.66%
Puts: -97.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.37
Prior (07/22) 3.84
Current vs Prior -90.45%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -79.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 23,215
Calls: 7,776 (33%)
Puts: 15,439 (67%)
Prior (07/22) 29,884
Calls: 12,342 (41%)
Puts: 17,542 (59%)
Current vs Prior -22.32%
Prior 7-Day Total 197,467
Calls: 120,339 (61%)
Puts: 77,128 (39%)
Prior 7-Day Average 28,209
Calls: 17,191 (61%)
Puts: 11,018 (39%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.54% | 7.30%9.83% | 14.90%
Prior 3.20% | 7.43%10.57% | 14.61%
Current vs Prior +10.68% | -1.71%-6.99% | +1.95%
Prior 7-Day Avg 3.57% | 6.63%6.25% | 13.59%
Current vs 7-Day Avg -0.69% | +10.18%+57.30% | +9.64%
Prior 7-Day Eod 3.20% | 7.43%10.57% | 14.61%
Current vs 7-Day Eod +10.68% | -1.71%-6.99% | +1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($66.4K) vs puts ($11.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (270 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 240.453.50$1.98154.0%10.76--
$66.00Jul 314.004.80$4.4018.2%10.7221
$68.00Jul 240.053.40$1.73193.6%80.6743
$67.50Jul 312.803.60$3.2025.0%40.64--
$68.00Jul 312.753.30$3.0318.2%60.609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 241.704.30$3.0086.7%30.84--
$73.00Jul 314.205.00$4.6017.4%10.73--
$72.00Jul 313.804.30$4.0512.3%30.67--
$70.00Jul 240.053.30$1.67194.6%20.6413
$70.00Jul 312.453.00$2.7320.1%40.5350

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 202, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.051.20$0.63182.5%220.35182
$69.50Aug 212.904.00$3.4531.9%180.509
$80.00Aug 210.200.95$0.57131.6%120.14--
$72.50Aug 211.902.75$2.3336.5%100.38--
$68.00Jul 240.053.40$1.73193.6%80.6743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.000.30$0.15200.0%100.08--
$68.00Jul 240.001.20$0.60200.0%80.3519
$67.00Jul 240.000.60$0.30200.0%60.21330
$70.00Jul 312.453.00$2.7320.1%40.5350
$72.00Jul 241.704.30$3.0086.7%30.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.7%, max 125.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.50Jul 24Jul 31100.7%60.9%65.4%7--
$67.50Jul 24Aug 2169.8%42.5%64.0%2--
$70.00Jul 24Aug 2176.8%47.1%63.2%23182
$73.00Jul 24Jul 3184.7%56.5%49.8%526
$72.00Jul 24Jul 3182.9%55.8%48.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Aug 14103.8%46.0%125.5%2--
$68.00Jul 24Aug 2873.1%42.6%71.4%919
$69.00Jul 24Aug 2166.7%42.3%57.6%4--
$60.00Jul 31Aug 2173.5%48.1%53.0%4--
$59.00Jul 31Aug 2174.6%48.9%52.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 24$0.10$0.90$0.109.00$72.10
$78.00$80.00Jul 31$0.25$1.75$0.257.00$78.25
$75.00$77.50Aug 21$0.43$2.07$0.434.81$75.43
$77.50$80.00Aug 21$0.45$2.05$0.454.56$77.95
$72.00$73.00Jul 31$0.25$0.75$0.253.00$72.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 31$0.55$4.45$0.558.09$64.45
$60.00$59.00Aug 21$0.13$0.87$0.136.69$59.87
$65.00$61.00Aug 14$0.55$3.45$0.556.27$64.45
$61.00$59.00Aug 14$0.30$1.70$0.305.67$60.70
$69.00$68.00Jul 31$0.17$0.83$0.174.88$68.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.50Jul 31$1.20$1.20$0.304.00$67.20
$69.50$70.00Aug 21$0.32$0.32$0.181.78$69.82
$74.00$75.00Jul 31$0.53$0.53$0.471.13$74.53
$67.50$68.00Jul 24$0.25$0.25$0.251.00$67.75
$68.00$68.50Jul 24$0.25$0.25$0.251.00$68.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 24$0.75$0.75$0.253.00$68.25
$72.00$70.00Jul 24$1.33$1.33$0.671.99$70.67
$72.00$70.00Jul 31$1.32$1.32$0.681.94$70.68
$70.00$69.00Jul 31$0.56$0.56$0.441.27$69.44
$73.00$72.00Jul 31$0.55$0.55$0.451.22$72.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.94, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.1762.9%50.5%
$80.00Jul 31Aug 21$0.4260.7%45.8%
$73.00Jul 24Jul 31$0.8284.7%56.5%
$72.00Jul 24Jul 31$0.9782.9%55.8%
$75.00Jul 31Aug 21$1.0550.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 14$0.2274.6%54.3%
$60.00Jul 31Aug 21$0.4073.5%48.1%
$65.00Jul 24Jul 31$0.62103.8%61.0%
$69.00Jul 24Jul 31$0.8266.7%56.8%
$67.50Jul 24Jul 31$1.0369.8%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.25% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 24$0.90$1.35$2.25$66.75$71.253.25%
$70.00Jul 24$0.63$1.67$2.30$67.70$72.303.33%
$68.00Jul 24$1.73$0.60$2.33$65.67$70.333.37%
$67.50Jul 24$1.98$0.40$2.38$65.12$69.883.44%
$72.00Jul 24$0.23$3.00$3.23$68.77$75.234.67%
$67.50Jul 31$3.20$1.43$4.63$62.87$72.136.70%
$69.00Jul 31$2.50$2.17$4.67$64.33$73.676.75%
$70.00Jul 31$2.10$2.73$4.83$65.17$74.836.98%
$68.00Jul 31$3.03$2.00$5.03$62.97$73.037.27%
$72.00Jul 31$1.20$4.05$5.25$66.75$77.257.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.40% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Jul 24$0.13$0.15$0.28$63.72$73.28
$71.00$64.00Jul 24$0.20$0.15$0.35$63.65$71.35
$73.00$65.00Jul 24$0.13$0.23$0.36$64.64$73.36
$72.00$64.00Jul 24$0.23$0.15$0.38$63.62$72.38
$71.00$65.00Jul 24$0.20$0.23$0.43$64.57$71.43
$73.00$67.00Jul 24$0.13$0.30$0.43$66.57$73.43
$72.00$65.00Jul 24$0.23$0.23$0.46$64.54$72.46
$71.00$67.00Jul 24$0.20$0.30$0.50$66.50$71.50
$72.00$67.00Jul 24$0.23$0.30$0.53$66.47$72.53
$73.00$67.50Jul 24$0.13$0.40$0.53$66.97$73.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 12.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7274/75Jul 31$1.85$0.1512.33$70.15$75.85
68/6972/73Jul 24$0.85$0.155.67$68.15$72.85
68/6872/73Jul 31$0.82$0.184.56$67.18$72.82
69/7072/73Jul 31$0.81$0.194.26$69.19$72.81
65/6770/72Jul 31$1.60$0.404.00$65.40$71.60
70/7278/80Jul 31$1.57$0.433.65$70.43$79.57
68/6870/72Jul 31$1.47$0.532.77$66.53$71.47
67/6868/68Jul 24$0.35$0.152.33$67.15$68.35
68/6974/75Jul 31$0.70$0.302.33$68.30$74.70
68/6870/71Jul 24$0.63$0.371.70$67.37$70.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.45$2.054.56
$72.00$73.00$74.00Jul 31$0.23$0.773.35
$70.00$71.00$72.00Jul 24$0.46$0.541.17
$68.00$68.50$69.00Jul 31$0.43$0.070.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.00$67.50$68.00Jul 24$0.10$0.404.00
$68.00$69.00$70.00Jul 31$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Jul 31-$0.40$2.60
$77.50$80.001:2Aug 21-$0.12$2.38
$72.50$75.001:2Aug 21-$0.57$1.93
$75.00$77.501:2Aug 21-$0.59$1.91
$70.00$72.001:2Jul 31-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$56.001:2Jul 24-$0.35$7.65
$65.00$61.001:2Aug 14-$0.20$3.80
$62.50$60.001:2Aug 21-$0.20$2.30
$67.00$65.001:2Jul 31-$0.15$1.85
$61.00$59.001:2Aug 14-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.19%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.50Aug 21$2.900.500.5%4.19%4.70%189
$70.00Aug 21$2.850.481.2%4.12%5.35%1--
$72.50Aug 21$1.900.384.8%2.75%7.59%10--
$70.00Jul 31$1.700.471.2%2.46%3.69%251
$75.00Aug 21$1.100.288.5%1.59%10.05%61.2K
$72.00Jul 31$1.000.334.1%1.45%5.57%1--
$74.00Aug 7$0.800.277.0%1.16%8.17%2--
$73.00Jul 31$0.750.285.6%1.08%6.65%426
$77.50Aug 21$0.600.2112.1%0.87%12.94%399
$74.00Jul 31$0.550.257.0%0.80%7.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 99
Put/Call Ratio 0.37
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 700
Total Puts 2,688
Put/Call Ratio 3.84
Net Difference -1,988

Prior 7-Day Put/Call Summary

Total Calls 11,271
Total Puts 25,274
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All