Tour v388
CARR
CARRIER GLOBAL CORP
$68.10 +2.11%
$68.50 (+0.59%)🌙
as of 07/22 06:51 PM
(7/21 18:18) ◀
|
Wednesday, July 22, 2026 (6:51pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:51 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,388
Calls: 700 (21%)
Puts: 2,688 (79%)
Prior (07/21) 11,013
Calls: 5,302 (48%)
Puts: 5,711 (52%)
Current vs Prior -69.24%
Calls: -86.80% (Calls)
Puts: -52.93% (Puts)
Prior 7-Day Total 39,967
Calls: 10,874 (27%)
Puts: 29,093 (73%)
Prior 7-Day Average 5,709
Calls: 1,553 (27%)
Puts: 4,156 (73%)
Current vs Prior 7-Day Avg -40.66%
Calls: -54.94%
Puts: -35.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $409.3K
Calls: $102.7K (25%)
Puts: $306.6K (75%)
Prior (07/21) $1.56M
Calls: $990.0K (63%)
Puts: $573.4K (37%)
Current vs Prior -73.82%
Calls: -89.62%
Puts: -46.54%
Prior 7-Day Total $4.67M
Calls: $1.91M (41%)
Puts: $2.77M (59%)
Prior 7-Day Average $667.7K
Calls: $272.3K (41%)
Puts: $395.4K (59%)
Current vs Prior 7-Day Avg -38.69%
Calls: -62.27%
Puts: -22.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.84
Prior (07/21) 1.08
Current vs Prior +256.50%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +97.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 29,884
Calls: 12,342 (41%)
Puts: 17,542 (59%)
Prior (07/21) 30,887
Calls: 11,376 (37%)
Puts: 19,511 (63%)
Current vs Prior -3.25%
Prior 7-Day Total 203,038
Calls: 132,152 (65%)
Puts: 70,886 (35%)
Prior 7-Day Average 29,005
Calls: 18,878 (65%)
Puts: 10,126 (35%)
Current vs Prior 7-Day Avg +3.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.20% | 7.43%10.57% | 14.61%
Prior 3.54% | 7.99%10.35% | 14.92%
Current vs Prior -9.54% | -7.03%+2.19% | -2.07%
Prior 7-Day Avg 3.68% | 6.47%5.31% | 13.35%
Current vs 7-Day Avg -12.98% | +14.80%+99.13% | +9.44%
Prior 7-Day Eod 3.54% | 7.99%10.35% | 14.92%
Current vs 7-Day Eod -9.54% | -7.03%+2.19% | -2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($306.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 3.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.851.00$0.9316.1%130.5332
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 247.8010.30$9.0527.6%20.96--
$58.00Jul 248.8011.30$10.0524.9%20.91--
$62.00Jul 244.807.30$6.0541.3%40.88--
$63.00Jul 243.806.30$5.0549.5%40.86--
$63.00Aug 286.407.80$7.1019.7%10.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 241.103.50$2.30104.3%10.81--
$71.00Jul 242.004.20$3.1071.0%20.795
$70.00Jul 313.203.80$3.5017.1%10.61--
$68.50Jul 240.951.55$1.2548.0%40.572
$70.00Aug 214.104.80$4.4515.7%10.56184

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.001.25$1.1322.1%2900.24865
$71.00Aug 211.902.55$2.2229.3%240.395
$66.00Jul 313.303.80$3.5514.1%190.66--
$70.00Jul 240.150.30$0.2268.2%160.19168
$68.00Jul 240.851.00$0.9316.1%130.5332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.851.30$1.0841.7%2.5K0.2810.0K
$60.00Aug 210.601.05$0.8354.2%350.16136
$64.00Aug 70.951.35$1.1534.8%80.263
$55.00Aug 210.100.55$0.33136.4%80.07--
$64.00Aug 281.652.20$1.9328.5%60.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.2%, max 133.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 24Aug 28103.1%44.1%133.9%51
$75.00Jul 24Aug 2187.1%43.7%99.5%291865
$72.00Jul 24Aug 2868.0%41.8%62.7%1314
$71.00Jul 24Aug 2869.3%42.9%61.4%1433
$73.00Jul 31Aug 2159.6%42.7%39.5%853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Aug 2167.9%52.7%29.0%124
$68.00Jul 31Aug 2155.2%43.1%28.1%3--
$65.00Jul 31Aug 2155.8%44.8%24.5%2.5K10.0K
$64.00Aug 7Aug 2849.5%43.3%14.2%143
$58.00Aug 21Aug 2852.1%47.6%9.4%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 29.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$75.00Jul 24$0.10$2.90$0.1029.00$72.10
$75.00$76.00Aug 14$0.15$0.85$0.155.67$75.15
$71.00$72.00Jul 24$0.17$0.83$0.174.88$71.17
$79.00$80.00Aug 21$0.17$0.83$0.174.88$79.17
$75.00$77.00Aug 21$0.35$1.65$0.354.71$75.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$55.00Aug 7$0.90$8.10$0.909.00$63.10
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88
$64.00$63.00Aug 21$0.12$0.88$0.127.33$63.88
$60.00$59.00Aug 21$0.15$0.85$0.155.67$59.85
$63.00$58.00Aug 28$0.95$4.05$0.954.26$62.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.92, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.50Jul 24$3.85$3.85$0.655.92$66.85
$68.00$68.50Jul 31$0.38$0.38$0.123.17$68.38
$65.00$68.00Aug 14$1.82$1.82$1.181.54$66.82
$63.00$71.00Aug 28$4.57$4.57$3.431.33$67.57
$68.00$68.50Jul 24$0.28$0.28$0.221.27$68.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 24$0.80$0.80$0.204.00$70.20
$70.00$68.50Jul 24$1.05$1.05$0.452.33$68.95
$63.00$62.50Aug 21$0.31$0.31$0.191.63$62.69
$70.00$68.00Jul 31$1.22$1.22$0.781.56$68.78
$70.00$68.00Aug 21$1.15$1.15$0.851.35$68.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 14$0.5055.8%45.0%
$72.00Jul 24Jul 31$0.5468.0%50.0%
$73.00Jul 31Aug 21$0.6559.6%42.7%
$75.00Jul 24Aug 14$0.7787.1%46.0%
$69.50Jul 24Jul 31$1.4242.4%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Aug 28$0.0747.6%44.1%
$55.00Aug 7Aug 21$0.0867.9%52.7%
$61.00Aug 14Aug 21$0.1249.2%45.9%
$64.00Aug 7Aug 21$0.5549.5%44.6%
$65.00Jul 31Aug 21$1.0055.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.79% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.50Jul 24$0.65$1.25$1.90$66.60$70.402.79%
$70.00Jul 24$0.22$2.30$2.52$67.48$72.523.70%
$71.00Jul 24$0.40$3.10$3.50$67.50$74.505.14%
$68.00Jul 31$2.48$2.28$4.76$63.24$72.766.99%
$65.00Jul 31$4.45$1.08$5.53$59.47$70.538.12%
$70.00Aug 21$2.65$4.45$7.10$62.90$77.1010.43%
$63.00Aug 28$7.10$1.65$8.75$54.25$71.7512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.98% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$67.00Jul 24$0.22$0.45$0.67$66.33$70.67
$69.50$67.00Jul 24$0.33$0.45$0.78$66.22$70.28
$71.00$67.00Jul 24$0.40$0.45$0.85$66.15$71.85
$69.00$67.00Jul 24$0.50$0.45$0.95$66.05$69.95
$68.50$67.00Jul 24$0.65$0.45$1.10$65.90$69.60
$76.00$61.00Aug 14$0.75$0.83$1.58$59.42$77.58
$75.00$61.00Aug 14$0.90$0.83$1.73$59.27$76.73
$72.00$65.00Jul 31$0.77$1.08$1.85$63.15$73.85
$73.00$65.00Jul 31$0.88$1.08$1.96$63.04$74.96
$72.00$58.00Aug 28$2.10$0.70$2.80$55.20$74.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6568/69Aug 21$0.88$0.127.33$64.12$69.38
64/6569/70Aug 21$0.83$0.174.88$64.17$69.83
65/6668/69Aug 21$0.82$0.184.56$65.18$69.32
68/7071/72Jul 24$1.22$0.284.36$68.78$72.22
64/6570/71Aug 21$0.81$0.194.26$64.19$70.81
68/7073/74Jul 31$1.57$0.433.65$68.43$74.57
65/6669/70Aug 21$0.77$0.233.35$65.23$69.77
62/6369/70Aug 21$0.76$0.243.17$62.24$69.76
66/6672/72Aug 21$0.38$0.123.17$66.12$72.38
57/5868/69Aug 21$0.75$0.253.00$57.25$69.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$75.00$77.00Aug 21$0.05$1.9539.00
$70.00$71.00$72.00Aug 21$0.09$0.9110.11
$69.00$69.50$70.00Jul 24$0.06$0.447.33
$68.00$68.50$69.00Jul 24$0.13$0.372.85
$68.00$68.50$69.00Jul 31$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.11$0.898.09
$58.00$59.00$60.00Aug 21$0.15$0.855.67
$67.00$68.50$70.00Jul 24$0.25$1.255.00
$63.00$64.00$65.00Aug 21$0.26$0.742.85
$62.00$62.50$63.00Aug 21$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.03, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Jul 24-$0.03$2.97
$65.00$68.001:2Aug 14-$1.31$1.69
$75.00$77.001:2Aug 21-$0.43$1.57
$73.00$75.001:2Aug 21-$0.73$1.27
$71.00$72.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$64.001:2Aug 7-$0.13$2.87
$57.00$55.001:2Aug 21-$0.23$1.77
$70.00$68.501:2Jul 24-$0.20$1.30
$70.00$68.001:2Jul 31-$1.06$0.94
$58.00$57.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.70%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.50Aug 21$3.200.510.6%4.70%5.29%1--
$69.00Aug 21$2.900.481.3%4.26%5.58%1--
$70.00Aug 21$2.450.442.8%3.60%6.39%6--
$71.00Aug 28$2.200.414.3%3.23%7.49%12--
$71.00Aug 21$1.900.394.3%2.79%7.05%245
$68.50Jul 31$1.800.490.6%2.64%3.23%11--
$69.00Jul 31$1.750.461.3%2.57%3.89%314
$72.00Aug 28$1.750.365.7%2.57%8.30%12--
$72.00Aug 21$1.600.355.7%2.35%8.08%44
$69.50Jul 31$1.500.432.1%2.20%4.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 2,688
Put/Call Ratio 3.84
Net Difference -1,988

Prior's Put/Call Breakdown

Total Calls 5,302
Total Puts 5,711
Put/Call Ratio 1.08
Net Difference -409

Prior 7-Day Put/Call Summary

Total Calls 10,874
Total Puts 29,093
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All