Tour v381
CARR
CARRIER GLOBAL CORP
$66.69 -0.07%
$66.98 (+0.43%)🌙
as of 07/21 06:18 PM
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:18pm)
January 2026
|
▶ (7/22 18:51)
◀ 7/21 18:18 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,013
Calls: 5,302 (48%)
Puts: 5,711 (52%)
Prior (07/20) 18,228
Calls: 2,748 (15%)
Puts: 15,480 (85%)
Current vs Prior -39.58%
Calls: +92.94% (Calls)
Puts: -63.11% (Puts)
Prior 7-Day Total 32,796
Calls: 6,945 (21%)
Puts: 25,851 (79%)
Prior 7-Day Average 4,685
Calls: 992 (21%)
Puts: 3,693 (79%)
Current vs Prior 7-Day Avg +135.06%
Calls: +434.40%
Puts: +54.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.56M
Calls: $990.0K (63%)
Puts: $573.4K (37%)
Prior (07/20) $1.76M
Calls: $233.6K (13%)
Puts: $1.52M (87%)
Current vs Prior -11.09%
Calls: +323.75%
Puts: -62.39%
Prior 7-Day Total $4.25M
Calls: $1.15M (27%)
Puts: $3.10M (73%)
Prior 7-Day Average $607.5K
Calls: $164.6K (27%)
Puts: $442.9K (73%)
Current vs Prior 7-Day Avg +157.36%
Calls: +501.36%
Puts: +29.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.08
Prior (07/20) 5.63
Current vs Prior -80.88%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -47.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 30,887
Calls: 11,376 (37%)
Puts: 19,511 (63%)
Prior (07/20) 34,940
Calls: 21,145 (61%)
Puts: 13,795 (39%)
Current vs Prior -11.60%
Prior 7-Day Total 189,447
Calls: 130,422 (69%)
Puts: 59,025 (31%)
Prior 7-Day Average 27,063
Calls: 18,631 (69%)
Puts: 8,432 (31%)
Current vs Prior 7-Day Avg +14.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.54% | 7.99%10.35% | 14.92%
Prior 4.00% | 7.73%10.75% | 15.23%
Current vs Prior -11.56% | +3.34%-3.75% | -2.03%
Prior 7-Day Avg 3.79% | 6.20%4.45% | 13.05%
Current vs 7-Day Avg -6.56% | +28.99%+132.74% | +14.30%
Prior 7-Day Eod 4.00% | 7.73%10.75% | 15.23%
Current vs 7-Day Eod -11.56% | +3.34%-3.75% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($990.0K). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 135% above 7-day average (11,013 vs avg 4,685). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 242.052.25$2.159.3%20.74--
$63.00Aug 285.706.30$6.0010.0%10.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 316.708.10$7.4018.9%10.86--
$60.00Aug 217.508.50$8.0012.5%10.81--
$65.00Jul 242.052.25$2.159.3%20.74--
$63.00Aug 285.706.30$6.0010.0%10.68--
$66.00Jul 241.351.60$1.4816.9%20.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 315.807.20$6.5021.5%20.841
$68.50Jul 241.952.30$2.1316.4%10.75--
$72.50Aug 216.507.20$6.8510.2%10.721.6K
$68.00Jul 241.701.95$1.8313.7%10.69--
$68.00Jul 312.653.80$3.2235.7%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.051.75$1.4050.0%150.2872
$78.00Aug 210.201.05$0.63134.9%140.141
$72.00Jul 240.000.50$0.25200.0%130.12--
$73.00Jul 310.300.70$0.5080.0%130.176
$80.00Aug 210.200.55$0.3892.1%120.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.000.40$0.20200.0%2.5K0.067.5K
$65.00Jul 311.352.05$1.7041.2%2.5K0.377.5K
$67.00Jul 241.051.30$1.1821.2%120.55325
$64.00Jul 240.150.35$0.2580.0%90.17124
$58.00Aug 210.500.90$0.7057.1%80.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.8%, max 117.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 24Aug 21104.4%48.0%117.5%1517
$72.00Jul 24Aug 2172.4%43.2%67.7%15--
$60.00Jul 31Aug 2164.9%44.9%44.4%2--
$80.00Aug 7Aug 2164.0%46.2%38.5%132
$75.00Jul 31Aug 2157.9%45.7%26.5%7864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 2164.9%44.9%44.4%4133
$57.00Jul 31Aug 2865.1%47.7%36.6%2.5K7.5K
$63.00Jul 24Aug 2856.6%41.6%36.0%104
$62.00Jul 31Aug 2157.9%44.0%31.5%53
$67.50Jul 31Aug 2157.9%48.9%18.4%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$78.00Jul 24$0.12$5.88$0.1249.00$72.12
$73.00$75.00Jul 31$0.12$1.88$0.1215.67$73.12
$75.00$77.00Aug 21$0.23$1.77$0.237.70$75.23
$68.00$80.00Aug 7$1.77$10.23$1.775.78$69.77
$69.50$71.00Jul 31$0.25$1.25$0.255.00$69.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Aug 21$0.17$1.83$0.1710.76$56.83
$62.00$60.00Jul 31$0.20$1.80$0.209.00$61.80
$60.00$57.00Jul 31$0.35$2.65$0.357.57$59.65
$59.00$58.00Aug 21$0.13$0.87$0.136.69$58.87
$61.00$60.00Aug 21$0.18$0.82$0.184.56$60.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.50$70.00Aug 21$0.36$0.36$0.142.57$69.86
$69.00$69.50Jul 31$0.35$0.35$0.152.33$69.35
$60.00$66.00Aug 21$4.10$4.10$1.902.16$64.10
$60.00$68.00Jul 31$5.45$5.45$2.552.14$65.45
$65.00$66.00Jul 24$0.67$0.67$0.332.03$65.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$67.00Jul 31$0.40$0.40$0.104.00$67.10
$73.00$68.00Jul 31$3.28$3.28$1.721.91$69.72
$68.00$67.00Jul 24$0.65$0.65$0.351.86$67.35
$66.50$66.00Aug 21$0.32$0.32$0.181.78$66.18
$68.50$68.00Jul 24$0.30$0.30$0.201.50$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.04, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.3945.3%46.5%
$72.00Jul 24Jul 31$0.4872.4%54.8%
$78.00Jul 24Aug 21$0.50104.4%48.0%
$75.00Jul 31Aug 21$0.5557.9%45.7%
$60.00Jul 31Aug 21$0.6064.9%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.1549.9%46.7%
$60.00Jul 31Aug 14$0.3064.9%48.3%
$57.00Jul 31Aug 21$0.4065.1%48.2%
$62.00Jul 31Aug 21$0.7857.9%44.0%
$67.50Jul 31Aug 21$0.9557.9%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.31% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 24$1.48$0.73$2.21$63.79$68.213.31%
$68.00Jul 24$0.53$1.83$2.36$65.64$70.363.54%
$65.00Jul 24$2.15$0.45$2.60$62.40$67.603.90%
$68.00Jul 31$1.95$3.22$5.17$62.83$73.177.75%
$66.00Aug 21$3.90$2.98$6.88$59.12$72.8810.32%
$73.00Jul 31$0.50$6.50$7.00$66.00$80.0010.50%
$67.50Aug 21$3.30$3.95$7.25$60.25$74.7510.87%
$60.00Jul 31$7.40$0.55$7.95$52.05$67.9511.92%
$63.00Aug 28$6.00$1.98$7.98$55.02$70.9811.97%
$72.50Aug 21$1.40$6.85$8.25$64.25$80.7512.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.66% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.50$63.00Jul 24$0.22$0.22$0.44$62.56$69.94
$69.50$64.00Jul 24$0.22$0.25$0.47$63.53$69.97
$72.00$63.00Jul 24$0.25$0.22$0.47$62.53$72.47
$72.00$64.00Jul 24$0.25$0.25$0.50$63.50$72.50
$69.00$63.00Jul 24$0.30$0.22$0.52$62.48$69.52
$69.00$64.00Jul 24$0.30$0.25$0.55$63.45$69.55
$69.50$65.00Jul 24$0.22$0.45$0.67$64.33$70.17
$72.00$65.00Jul 24$0.25$0.45$0.70$64.30$72.70
$68.00$63.00Jul 24$0.53$0.22$0.75$62.25$68.75
$69.00$65.00Jul 24$0.30$0.45$0.75$64.25$69.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 6.69, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/68Aug 21$0.87$0.136.69$65.13$68.37
63/6470/70Aug 21$0.86$0.146.14$63.14$70.36
61/6268/69Aug 21$0.81$0.194.26$61.19$69.31
65/6670/70Aug 21$0.81$0.194.26$65.19$70.31
65/6669/70Jul 31$0.80$0.204.00$65.20$69.80
66/6769/70Jul 31$0.80$0.204.00$66.20$69.80
65/6671/72Jul 31$0.77$0.233.35$65.23$71.77
66/6771/72Jul 31$0.77$0.233.35$66.23$71.77
64/6571/72Aug 21$0.77$0.233.35$64.23$71.77
59/6071/72Aug 21$0.76$0.243.17$59.24$71.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.09$0.9110.11
$73.00$75.00$77.00Aug 21$0.29$1.715.90
$68.00$68.50$69.00Jul 31$0.10$0.404.00
$78.00$79.00$80.00Aug 21$0.21$0.793.76
$67.50$68.00$68.50Aug 21$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Jul 24$0.08$0.9211.50
$64.00$65.00$66.00Jul 31$0.10$0.909.00
$60.00$61.00$62.00Aug 21$0.15$0.855.67
$63.00$64.00$65.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$78.001:2Jul 24-$0.01$5.99
$69.50$72.001:2Jul 24-$0.28$2.22
$73.00$75.001:2Jul 31-$0.26$1.74
$73.00$75.001:2Aug 21-$0.41$1.59
$75.00$77.001:2Aug 21-$0.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Aug 21-$1.05$3.95
$64.00$62.001:2Jul 31-$0.15$1.85
$57.00$55.001:2Aug 21-$0.26$1.74
$62.00$60.001:2Jul 31-$0.35$1.65
$66.00$65.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.35%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$2.900.481.2%4.35%5.56%2--
$67.00Aug 14$2.650.510.5%3.97%4.44%2--
$68.00Aug 21$2.550.462.0%3.82%5.79%1--
$68.00Aug 14$2.350.462.0%3.52%5.49%11
$68.50Aug 21$2.350.442.7%3.52%6.24%1--
$70.00Aug 28$2.250.395.0%3.37%8.34%3--
$68.00Aug 7$1.950.442.0%2.92%4.89%2--
$69.50Aug 21$1.950.404.2%2.92%7.14%1--
$70.00Aug 21$1.950.385.0%2.92%7.89%6--
$69.00Aug 21$1.850.413.5%2.77%6.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,302
Total Puts 5,711
Put/Call Ratio 1.08
Net Difference -409

Prior's Put/Call Breakdown

Total Calls 2,748
Total Puts 15,480
Put/Call Ratio 5.63
Net Difference -12,732

Prior 7-Day Put/Call Summary

Total Calls 6,945
Total Puts 25,851
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All