Tour v366
CARR
CARRIER GLOBAL CORP
$66.98 -2.49%
$67.32 (+0.51%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:18)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 18,228
Calls: 2,748 (15%)
Puts: 15,480 (85%)
Prior (07/17) 2,208
Calls: 1,495 (68%)
Puts: 713 (32%)
Current vs Prior +725.54%
Calls: +83.81% (Calls)
Puts: +2071.11% (Puts)
Prior 7-Day Total 18,224
Calls: 6,679 (37%)
Puts: 11,545 (63%)
Prior 7-Day Average 2,603
Calls: 954 (37%)
Puts: 1,649 (63%)
Current vs Prior 7-Day Avg +600.15%
Calls: +188.01%
Puts: +838.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.76M
Calls: $233.6K (13%)
Puts: $1.52M (87%)
Prior (07/17) $499.9K
Calls: $291.7K (58%)
Puts: $208.1K (42%)
Current vs Prior +251.78%
Calls: -19.91%
Puts: +632.58%
Prior 7-Day Total $3.99M
Calls: $1.86M (47%)
Puts: $2.13M (53%)
Prior 7-Day Average $569.4K
Calls: $265.1K (47%)
Puts: $304.3K (53%)
Current vs Prior 7-Day Avg +208.82%
Calls: -11.86%
Puts: +401.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 5.63
Prior (07/17) 0.48
Current vs Prior +1081.15%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +302.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 34,940
Calls: 21,145 (61%)
Puts: 13,795 (39%)
Prior (07/17) 33,523
Calls: 26,942 (80%)
Puts: 6,581 (20%)
Current vs Prior +4.23%
Prior 7-Day Total 168,805
Calls: 120,118 (71%)
Puts: 48,687 (29%)
Prior 7-Day Average 24,115
Calls: 17,159 (71%)
Puts: 6,955 (29%)
Current vs Prior 7-Day Avg +44.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.00% | 7.73%10.75% | 15.23%
Prior 4.59% | 8.20%2.45% | 12.67%
Current vs Prior -12.75% | -5.64%+339.51% | +20.23%
Prior 7-Day Avg 3.62% | 5.78%3.60% | 12.82%
Current vs 7-Day Avg +10.66% | +33.85%+198.88% | +18.82%
Prior 7-Day Eod 4.59% | 8.20%2.45% | 12.67%
Current vs 7-Day Eod -12.75% | -5.64%+339.51% | +20.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Prior 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 5.81%
Calls: 14.08% | 6.06%
Puts: 4.55% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.52M) vs calls ($233.6K). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 726% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 249.6012.70$11.1527.8%21.00--
$57.00Jul 248.6011.40$10.0028.0%51.00--
$65.00Jul 241.902.45$2.1725.3%10.75--
$65.00Jul 313.303.80$3.5514.1%20.64--
$66.00Jul 241.551.75$1.6512.1%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 242.204.80$3.5074.3%20.8511
$70.00Jul 314.104.70$4.4013.6%30.68--
$68.00Jul 241.702.00$1.8516.2%20.64--
$69.00Jul 313.104.00$3.5525.4%50.64--
$71.00Aug 215.406.10$5.7512.2%320.64--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.1K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.250.60$0.4381.4%8190.10314
$75.00Aug 210.601.15$0.8862.5%8050.2070
$77.00Aug 210.351.20$0.77110.4%8040.17--
$73.00Aug 211.152.15$1.6560.6%500.29--
$70.00Jul 240.100.35$0.22113.6%470.15122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 311.401.85$1.6327.6%7.6K0.375
$57.00Jul 310.050.50$0.28160.7%7.5K0.083
$64.00Jul 240.200.40$0.3066.7%610.1776
$65.00Aug 212.252.75$2.5020.0%370.39--
$63.00Jul 310.601.20$0.9066.7%360.242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.3%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 2183.2%42.5%95.6%806121
$76.00Jul 31Aug 2163.3%43.1%47.0%32
$77.00Jul 31Aug 2164.3%46.3%38.8%8065
$67.50Jul 24Aug 2163.5%46.7%35.9%1133
$74.00Jul 31Aug 1457.8%45.9%25.8%628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 21105.4%47.8%120.4%85.7K
$57.00Jul 24Aug 2878.7%49.7%58.5%7--
$58.00Jul 24Aug 2871.3%47.4%50.6%21
$59.00Jul 24Aug 1476.4%51.7%47.6%2--
$67.50Jul 24Aug 2163.5%46.7%35.9%132.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 24.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$78.00Aug 7$0.12$2.88$0.1224.00$75.12
$72.00$73.00Jul 24$0.13$0.87$0.136.69$72.13
$75.00$76.00Aug 21$0.13$0.87$0.136.69$75.13
$72.00$74.00Jul 31$0.28$1.72$0.286.14$72.28
$78.00$79.00Aug 21$0.14$0.86$0.146.14$78.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$61.00Jul 24$0.12$1.88$0.1215.67$62.88
$60.00$57.00Jul 31$0.29$2.71$0.299.34$59.71
$62.00$60.00Aug 21$0.25$1.75$0.257.00$61.75
$63.00$61.00Jul 31$0.30$1.70$0.305.67$62.70
$60.00$55.00Aug 21$0.92$4.08$0.924.43$59.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 46.06, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$65.00Jul 24$7.83$7.83$0.1746.06$64.83
$67.50$68.50Jul 24$0.67$0.67$0.332.03$68.17
$68.50$69.00Jul 24$0.32$0.32$0.181.78$68.82
$67.50$69.00Jul 31$0.85$0.85$0.651.31$68.35
$65.00$67.50Jul 31$1.40$1.40$1.101.27$66.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.85$0.85$0.155.67$69.15
$70.00$68.00Jul 24$1.65$1.65$0.354.71$68.35
$71.00$68.00Aug 21$1.75$1.75$1.251.40$69.25
$67.50$65.00Aug 21$1.40$1.40$1.101.27$66.10
$69.00$67.50Jul 31$0.80$0.80$0.701.14$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.71, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 24Jul 31$0.1583.2%56.8%
$76.00Jul 31Aug 14$0.2063.3%46.3%
$78.00Jul 31Aug 7$0.2757.1%55.8%
$68.00Aug 7Aug 14$0.3049.5%45.6%
$80.00Aug 21Aug 28$0.3245.7%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Aug 21$0.23105.4%47.8%
$57.00Jul 24Jul 31$0.2378.7%66.5%
$60.00Jul 24Jul 31$0.4764.8%62.2%
$58.00Jul 24Aug 14$0.4871.3%49.0%
$61.00Jul 24Jul 31$0.5253.4%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.58% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 24$1.10$1.30$2.40$64.60$69.403.58%
$66.00Jul 24$1.65$0.80$2.45$63.55$68.453.66%
$65.00Jul 24$2.17$0.50$2.67$62.33$67.673.99%
$67.50Jul 24$1.42$1.95$3.37$64.13$70.875.03%
$70.00Jul 24$0.22$3.50$3.72$66.28$73.725.55%
$69.00Jul 31$1.30$3.55$4.85$64.15$73.857.24%
$67.50Jul 31$2.15$2.75$4.90$62.60$72.407.32%
$65.00Jul 31$3.55$1.63$5.18$59.82$70.187.73%
$70.00Jul 31$1.20$4.40$5.60$64.40$75.608.36%
$67.50Aug 21$3.40$3.90$7.30$60.20$74.8010.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.69% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.50$59.00Jul 24$0.33$0.13$0.46$58.54$69.96
$69.50$63.00Jul 24$0.33$0.20$0.53$62.47$70.03
$69.00$59.00Jul 24$0.43$0.13$0.56$58.44$69.56
$69.00$63.00Jul 24$0.43$0.20$0.63$62.37$69.63
$69.50$64.00Jul 24$0.33$0.30$0.63$63.37$70.13
$69.00$64.00Jul 24$0.43$0.30$0.73$63.27$69.73
$69.50$65.00Jul 24$0.33$0.50$0.83$64.17$70.33
$68.50$59.00Jul 24$0.75$0.13$0.88$58.12$69.38
$69.00$65.00Jul 24$0.43$0.50$0.93$64.07$69.93
$68.50$63.00Jul 24$0.75$0.20$0.95$62.05$69.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 8.09, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/73Jul 24$1.78$0.228.09$68.22$73.78
64/6568/68Jul 24$0.87$0.136.69$64.13$68.37
65/6873/75Aug 21$2.17$0.336.58$65.33$75.17
68/7173/75Aug 21$2.52$0.485.25$68.48$75.52
66/6768/69Jul 24$0.82$0.184.56$66.18$69.32
63/6468/69Jul 31$1.22$0.284.36$62.78$68.72
64/6568/69Jul 31$1.21$0.294.17$63.79$68.71
65/6870/70Aug 21$1.96$0.543.63$65.54$71.46
67/6872/73Jul 24$0.78$0.223.55$66.72$72.78
65/6871/72Aug 21$1.94$0.563.46$65.56$72.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$76.00$78.00Aug 14$0.25$1.757.00
$75.00$76.00$77.00Aug 21$0.15$0.855.67
$74.00$75.00$76.00Jul 31$0.20$0.804.00
$72.00$72.50$73.00Aug 21$0.18$0.321.78
$68.50$69.00$69.50Jul 24$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.08$0.9211.50
$63.00$64.00$65.00Jul 24$0.10$0.909.00
$64.00$65.00$66.00Jul 24$0.10$0.909.00
$65.00$66.00$67.00Jul 24$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.13, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Aug 7-$0.33$2.67
$73.00$75.001:2Aug 21-$0.11$1.89
$65.00$67.501:2Jul 31-$0.75$1.75
$72.00$74.001:2Jul 31-$0.27$1.73
$74.00$76.001:2Aug 14-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$60.001:2Aug 7-$0.13$2.87
$70.00$68.001:2Jul 24-$0.20$1.80
$63.00$61.001:2Jul 31-$0.30$1.70
$65.00$62.501:2Aug 21-$0.90$1.60
$65.00$63.001:2Aug 7-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.63%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$3.100.500.8%4.63%5.40%833
$68.00Aug 14$2.500.471.5%3.73%5.26%22
$68.00Aug 7$2.250.461.5%3.36%4.88%15--
$69.50Aug 21$2.250.423.8%3.36%7.12%8--
$67.50Jul 31$1.900.470.8%2.84%3.61%1--
$70.00Aug 21$1.900.394.5%2.84%7.35%1--
$71.00Aug 21$1.700.366.0%2.54%8.54%4--
$72.00Aug 21$1.450.317.5%2.16%9.66%2--
$72.50Aug 21$1.350.298.2%2.02%10.26%1--
$69.50Jul 31$1.150.353.8%1.72%5.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,748
Total Puts 15,480
Put/Call Ratio 5.63
Net Difference -12,732

Prior's Put/Call Breakdown

Total Calls 1,495
Total Puts 713
Put/Call Ratio 0.48
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 6,679
Total Puts 11,545
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All