Tour v477
CARG
CARGURUS INC A
$36.24 +0.67%
(7/30 18:27) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/30) 241
Calls: 237 (98%)
Puts: 4 (2%)
Current vs Prior -97.93%
Calls: -99.16% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 368
Calls: 348 (95%)
Puts: 20 (5%)
Prior 7-Day Average 52
Calls: 49 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -90.49%
Calls: -95.98%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.2K
Calls: $570 (46%)
Puts: $673 (54%)
Prior (07/30) $24.9K
Calls: $23.6K (95%)
Puts: $1.3K (5%)
Current vs Prior -95.00%
Calls: -97.58%
Puts: -48.31%
Prior 7-Day Total $55.8K
Calls: $52.3K (94%)
Puts: $3.5K (6%)
Prior 7-Day Average $8.0K
Calls: $7.5K (94%)
Puts: $494 (6%)
Current vs Prior 7-Day Avg -84.41%
Calls: -92.38%
Puts: +36.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.50
Prior (07/30) 0.02
Current vs Prior +8787.50%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +145.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (07/30) 365
Calls: 362 (99%)
Puts: 3 (1%)
Current vs Prior -96.16%
Prior 7-Day Total 1,056
Calls: 1,035 (98%)
Puts: 21 (2%)
Prior 7-Day Average 211
Calls: 258 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -93.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.02% | 17.60%
Prior 14.44% | 15.06%
Current vs Prior -2.95% | +16.93%
Prior 7-Day Avg 15.37% | 17.69%
Current vs 7-Day Avg -8.78% | -0.49%
Prior 7-Day Eod 14.44% | 15.06%
Current vs 7-Day Eod -2.95% | +16.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 98% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 8788% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.652.55$2.1042.9%10.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.102.35$1.23182.9%10.1614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.19% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$27.00Aug 21$2.10$1.23$3.33$23.67$40.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.55%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.650.462.1%4.55%6.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 57 traded recently)

CARG averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $27.00 08-21 put last traded $1.90 on 06/12 (now $0.10/$2.35) — try a limit near $1.23.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.10$3.20$2.15$1.90 07/21$1.60–$3.63$1.90--
$36.00Nov 20$2.90$5.40$4.15$4.50 07/06$2.93–$4.90$4.15--
$37.00Aug 21$1.65$2.55$2.10$1.69 07/20$0.95–$2.65$1.69--
$37.00Feb 19$3.60$6.40$5.00$5.35 07/06$3.75–$5.70$5.00--
$35.00Aug 21$2.45$3.30$2.88$2.70 07/20$1.27–$3.70$2.70--
$35.00Nov 20$3.20$5.90$4.55$4.30 07/01$3.23–$5.70$4.30--
$38.00Aug 21$0.65$2.85$1.75$0.65 07/23$0.70–$1.90$0.65--
$34.00Aug 21$2.30$4.70$3.50$3.30 07/20$1.75–$4.68$3.30--
$34.00Feb 19$4.70$7.80$6.25$5.15 06/29$4.80–$7.05$5.15--
$39.00Aug 21$0.20$2.40$1.30$0.45 07/23$0.70–$1.70$0.45--
$33.00Aug 21$3.00$5.80$4.40$4.16 07/17$2.55–$5.20$4.16--
$33.00Nov 20$4.10$7.10$5.60$5.20 07/08$4.10–$6.80$5.20--
$40.00Aug 21$0.00$2.40$1.20$0.74 07/21$0.63–$1.60$0.74--
$40.00Nov 20$1.50$4.00$2.75$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.70$4.50$3.60$2.90 07/13$2.53–$4.50$2.90--
$32.00Aug 21$3.80$6.40$5.10$4.84 07/02$3.00–$6.25$4.84--
$32.00Nov 20$5.30$7.80$6.55$3.80 06/25$4.65–$7.65$5.30--
$41.00Aug 21$0.00$2.50$1.25$0.60 07/20$0.65–$1.45$0.60--
$41.00Nov 20$1.20$3.90$2.55$1.78 07/20$1.50–$2.88$1.78--
$31.00Aug 21$4.20$7.30$5.75$5.00 07/20$3.70–$7.25$5.00--
$31.00Feb 19$6.40$9.60$8.00$5.00 06/22$6.10–$9.15$6.40--
$42.00Aug 21$0.00$2.15$1.08$0.78 07/23$0.43–$1.48$0.78--
$30.00Aug 21$5.30$7.90$6.60$6.50 07/02$4.40–$7.95$6.50--
$30.00Nov 20$6.70$9.70$8.20$7.50 07/02$5.75–$9.00$7.50--
$29.00Aug 21$6.50$8.70$7.60$6.52 07/08$5.20–$8.90$6.52--
$29.00Nov 20$7.50$10.30$8.90$7.39 07/08$6.25–$9.85$7.50--
$44.00Aug 21$0.00$2.30$1.15$0.68 07/23$0.57–$1.20$0.68--
$28.00Nov 20$7.70$11.00$9.35$8.60 07/08$6.95–$10.70$8.60--
$26.00Aug 21$9.20$11.40$10.30$3.40 06/05$7.60–$11.70$9.20--
$25.00Feb 19$10.70$14.20$12.45$12.10 07/20$9.90–$13.85$12.10--
$24.00Aug 21$10.40$13.80$12.10$6.80 06/16$9.15–$13.80$10.40--
$24.00Nov 20$10.90$14.30$12.60$5.60 06/03$10.10–$14.45$10.90--
$23.00Nov 20$11.80$15.10$13.45$12.50 07/10$10.95–$15.00$12.50--
$50.00Nov 20$0.00$3.10$1.55$0.90 07/06$1.00–$1.80$0.90--
$50.00Feb 19$0.15$3.50$1.83$1.10 07/15$1.40–$2.20$1.10--
$20.00Aug 21$14.30$17.40$15.85$10.15 06/16$13.15–$17.50$14.30--
$15.00Aug 21$19.20$23.30$21.25$16.68 06/25$18.05–$22.50$19.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$3.20$2.17$1.95 07/20$2.15–$4.03$1.95--
$35.00Nov 20$2.00$4.50$3.25$4.40 07/01$3.03–$5.00$3.25--
$34.00Nov 20$2.50$3.00$2.75$4.00 07/24$2.60–$4.25$2.75--
$34.00Feb 19$2.10$4.90$3.50$3.78 07/16$3.23–$5.10$3.50--
$33.00Sep 18$0.20$3.50$1.85$2.65 07/22$1.38–$2.53$1.85--
$32.00Aug 21$0.00$3.00$1.50$1.18 07/20$1.05–$2.05$1.18--
$31.00Aug 21$0.00$2.15$1.08$1.31 07/10$0.90–$2.13$1.08--
$31.00Nov 20$0.60$3.60$2.10$2.00 07/21$1.95–$3.00$2.00--
$31.00Feb 19$1.10$4.20$2.65$2.65 07/17$2.30–$3.63$2.65--
$30.00Aug 21$0.10$1.95$1.02$1.35 07/22$0.55–$1.60$1.02--
$30.00Feb 19$0.50$3.90$2.20$2.50 07/21$2.20–$3.25$2.20--
$29.00Aug 21$0.00$2.65$1.33$3.65 06/03$0.65–$1.48$1.33--
$28.00Aug 21$0.00$2.30$1.15$0.86 07/10$0.60–$1.35$0.86--
$27.00Aug 21$0.10$2.35$1.23$1.90 06/12$0.53–$1.33$1.2314
$27.00Nov 20$0.00$3.20$1.60$3.10 06/05$1.18–$1.70$1.60--
$26.00Aug 21$0.00$2.45$1.23$1.90 06/03$0.35–$1.25$1.23--
$26.00Nov 20$0.00$1.55$0.78$2.40 06/04$0.78–$1.55$0.78--
$24.00Nov 20$0.00$2.70$1.35$1.90 06/08$0.93–$1.38$1.35--
$20.00Nov 20$0.00$2.30$1.15$0.70 06/02$0.78–$1.15$0.70--
$20.00Feb 19$0.00$2.55$1.27$1.00 06/23$0.85–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 4
Put/Call Ratio 0.02
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 20
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All