Tour v472
CARG
CARGURUS INC A
$36.00 -2.89%
$35.31 (-1.92%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 241
Calls: 237 (98%)
Puts: 4 (2%)
Prior (07/29) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +423.91%
Calls: +415.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 135
Calls: 117 (87%)
Puts: 18 (13%)
Prior 7-Day Average 19
Calls: 16 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg +1149.63%
Calls: +1317.95%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $24.9K
Calls: $23.6K (95%)
Puts: $1.3K (5%)
Prior (07/29) $17.6K
Calls: $17.6K (95%)
Puts: $835 (5%)
Current vs Prior +41.00%
Calls: +33.62%
Puts: +55.93%
Prior 7-Day Total $32.1K
Calls: $29.5K (92%)
Puts: $2.6K (8%)
Prior 7-Day Average $4.6K
Calls: $4.2K (92%)
Puts: $374 (8%)
Current vs Prior 7-Day Avg +442.21%
Calls: +459.45%
Puts: +248.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -97.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 365
Calls: 362 (99%)
Puts: 3 (1%)
Prior (07/29) 353
Calls: 353 (100%)
Puts: -- (0%)
Current vs Prior +3.40%
Prior 7-Day Total 700
Calls: 682 (97%)
Puts: 18 (3%)
Prior 7-Day Average 140
Calls: 170 (90%)
Puts: 18 (10%)
Current vs Prior 7-Day Avg +160.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.44% | 15.06%
Prior 14.19% | 18.61%
Current vs Prior +1.80% | -19.11%
Prior 7-Day Avg 15.57% | 18.27%
Current vs 7-Day Avg -7.20% | -17.60%
Prior 7-Day Eod 14.19% | 18.61%
Current vs 7-Day Eod +1.80% | -19.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($23.6K) vs puts ($1.3K). Dollar volume significantly above 7-day average (442% higher). Unusually high activity with volume up 424% vs prior - elevated interest. Volume explosion - 1168% above 7-day average (241 vs avg 19).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.403.30$2.8531.6%10.5764
$36.00Aug 211.653.20$2.4264.0%10.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.854.10$2.9775.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 238, top 235)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.651.30$0.9866.3%2350.30287
$35.00Aug 212.403.30$2.8531.6%10.5764
$36.00Aug 211.653.20$2.4264.0%10.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.854.10$2.9775.8%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.43$0.57$0.431.33$35.43
$36.00$39.00Aug 21$1.44$1.56$1.441.08$37.44
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$39.00Aug 21$1.44$1.44$1.560.92$37.44
$35.00$36.00Aug 21$0.43$0.43$0.570.75$35.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Aug 21$0.46$2.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.58%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.650.510.0%4.58%4.58%111
$39.00Aug 21$0.650.308.3%1.81%10.14%235287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 57 traded recently)

CARG averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.70 on 07/20 (now $2.40/$3.30) — try a limit near $2.70. Also watch the $36.00 08-21 call last traded $1.90 on 07/21 (now $1.65/$3.20) — try a limit near $1.90; the $39.00 08-21 call last traded $0.45 on 07/23 (now $0.65/$1.30) — try a limit near $0.65. Most tradeable put: the $34.00 11-20 put last traded $4.00 on 07/24 (now $1.80/$4.90) — try a limit near $3.35.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$1.65$3.20$2.42$1.90 07/21$1.60–$3.63$1.9011
$36.00Nov 20$3.50$5.60$4.55$4.50 07/06$2.93–$4.90$4.50--
$37.00Aug 21$1.20$3.30$2.25$1.69 07/20$0.95–$2.65$1.69--
$37.00Feb 19$3.10$7.00$5.05$5.35 07/06$3.75–$5.70$5.05--
$35.00Aug 21$2.40$3.30$2.85$2.70 07/20$1.27–$3.70$2.7064
$35.00Nov 20$4.10$5.00$4.55$4.30 07/01$3.23–$5.70$4.30--
$38.00Aug 21$0.85$1.70$1.27$0.65 07/23$0.70–$1.90$0.85--
$34.00Aug 21$2.40$3.80$3.10$3.30 07/20$1.75–$4.68$3.10--
$34.00Feb 19$5.10$8.00$6.55$5.15 06/29$4.80–$7.05$5.15--
$39.00Aug 21$0.65$1.30$0.98$0.45 07/23$0.70–$1.70$0.65287
$33.00Aug 21$3.80$5.50$4.65$4.16 07/17$2.55–$5.20$4.16--
$33.00Nov 20$4.60$6.90$5.75$5.20 07/08$4.10–$6.80$5.20--
$40.00Aug 21$0.40$2.60$1.50$0.74 07/21$0.63–$1.60$0.74--
$40.00Nov 20$1.50$4.20$2.85$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.60$5.70$4.15$2.90 07/13$2.53–$4.50$2.90--
$32.00Aug 21$3.70$6.40$5.05$4.84 07/02$3.00–$6.25$4.84--
$32.00Nov 20$5.30$7.80$6.55$3.80 06/25$4.65–$7.65$5.30--
$41.00Aug 21$0.00$2.20$1.10$0.60 07/20$0.65–$1.45$0.60--
$41.00Nov 20$0.35$4.60$2.47$1.78 07/20$1.50–$2.88$1.78--
$31.00Aug 21$4.50$6.40$5.45$5.00 07/20$3.70–$7.25$5.00--
$31.00Feb 19$6.60$9.80$8.20$5.00 06/22$6.10–$9.15$6.60--
$42.00Aug 21$0.00$2.00$1.00$0.78 07/23$0.43–$1.48$0.78--
$30.00Aug 21$5.40$7.60$6.50$6.50 07/02$4.40–$7.95$6.50--
$30.00Nov 20$6.70$9.70$8.20$7.50 07/02$5.75–$9.00$7.50--
$29.00Aug 21$6.30$9.00$7.65$6.52 07/08$5.20–$8.90$6.52--
$29.00Nov 20$7.30$10.20$8.75$7.39 07/08$6.25–$9.85$7.39--
$44.00Aug 21$0.00$2.35$1.18$0.68 07/23$0.57–$1.35$0.68--
$28.00Nov 20$8.10$11.00$9.55$8.60 07/08$6.95–$10.70$8.60--
$26.00Aug 21$9.10$11.30$10.20$3.40 06/05$7.60–$11.70$9.10--
$25.00Feb 19$11.00$14.60$12.80$12.10 07/20$9.90–$13.85$12.10--
$24.00Aug 21$10.60$13.10$11.85$6.80 06/16$9.15–$13.80$10.60--
$24.00Nov 20$11.20$13.50$12.35$5.60 06/03$10.10–$14.45$11.20--
$23.00Nov 20$12.40$14.80$13.60$12.50 07/10$10.95–$15.00$12.50--
$50.00Nov 20$0.00$3.10$1.55$0.90 07/06$1.00–$1.80$0.90--
$50.00Feb 19$0.50$3.90$2.20$1.10 07/15$1.40–$2.20$1.10--
$20.00Aug 21$14.40$17.10$15.75$10.15 06/16$13.15–$17.50$14.40--
$15.00Aug 21$19.70$23.00$21.35$16.68 06/25$18.05–$22.50$19.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$3.10$2.20$1.95 07/20$2.15–$4.03$1.95--
$35.00Nov 20$2.75$4.30$3.53$4.40 07/01$3.03–$5.00$3.53--
$34.00Nov 20$1.80$4.90$3.35$4.00 07/24$2.60–$4.25$3.353
$34.00Feb 19$2.30$6.00$4.15$3.78 07/16$3.23–$5.10$3.78--
$33.00Sep 18$0.45$2.65$1.55$2.65 07/22$1.38–$2.53$1.55--
$32.00Aug 21$0.35$2.15$1.25$1.18 07/20$1.05–$2.05$1.18--
$31.00Aug 21$0.00$1.80$0.90$1.31 07/10$0.90–$2.13$0.90--
$31.00Nov 20$1.15$3.20$2.17$2.00 07/21$1.95–$3.00$2.00--
$31.00Feb 19$1.00$4.20$2.60$2.65 07/17$2.30–$3.63$2.60--
$30.00Aug 21$0.10$1.50$0.80$1.35 07/22$0.55–$1.60$0.80--
$30.00Feb 19$0.75$4.00$2.38$2.50 07/21$2.20–$3.25$2.38--
$29.00Aug 21$0.00$1.30$0.65$3.65 06/03$0.65–$1.48$0.65--
$28.00Aug 21$0.00$1.35$0.68$0.86 07/10$0.60–$1.35$0.68--
$27.00Aug 21$0.10$1.75$0.93$1.90 06/12$0.53–$1.33$0.93--
$27.00Nov 20$0.20$2.90$1.55$3.10 06/05$1.18–$1.70$1.55--
$26.00Aug 21$0.00$1.75$0.88$1.90 06/03$0.35–$1.27$0.88--
$26.00Nov 20$0.00$2.95$1.48$2.40 06/04$1.10–$1.55$1.48--
$24.00Nov 20$0.00$1.95$0.98$1.90 06/08$0.93–$1.38$0.98--
$20.00Nov 20$0.00$2.30$1.15$0.70 06/02$0.78–$1.15$0.70--
$20.00Feb 19$0.00$2.50$1.25$1.00 06/23$0.85–$1.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 4
Put/Call Ratio 0.02
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 18
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All