Tour v487
CARG
CARGURUS INC A
$36.93 +1.90%
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/31) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 369
Calls: 350 (95%)
Puts: 19 (5%)
Prior 7-Day Average 52
Calls: 50 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -90.51%
Calls: -94.00%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.0K
Calls: $1.2K (60%)
Puts: $788 (40%)
Prior (07/31) $1.2K
Calls: $570 (46%)
Puts: $673 (54%)
Current vs Prior +60.10%
Calls: +110.88%
Puts: +17.09%
Prior 7-Day Total $56.4K
Calls: $52.9K (94%)
Puts: $3.5K (6%)
Prior 7-Day Average $8.1K
Calls: $7.6K (94%)
Puts: $495 (6%)
Current vs Prior 7-Day Avg -75.29%
Calls: -84.10%
Puts: +59.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.67
Prior (07/31) 1.50
Current vs Prior -55.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/31) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -50.00%
Prior 7-Day Total 1,070
Calls: 1,035 (97%)
Puts: 35 (3%)
Prior 7-Day Average 178
Calls: 258 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.16% | 16.65%
Prior 14.02% | 17.60%
Current vs Prior +1.03% | -5.41%
Prior 7-Day Avg 14.92% | 17.46%
Current vs 7-Day Avg -5.07% | -4.61%
Prior 7-Day Eod 14.02% | 17.60%
Current vs 7-Day Eod +1.03% | -5.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.2K). Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.407.10$5.7547.0%10.83--
$34.00Aug 213.004.90$3.9548.1%10.70--
$37.00Aug 210.853.80$2.32127.2%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.407.10$5.7547.0%10.83--
$34.00Aug 213.004.90$3.9548.1%10.70--
$37.00Aug 210.853.80$2.32127.2%10.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$37.00Aug 21$1.63$1.37$1.630.84$35.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.00, avg 5.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$34.00Aug 21$1.80$1.80$0.209.00$33.80
$34.00$37.00Aug 21$1.63$1.63$1.371.19$35.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.69, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Aug 21-$0.69$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.850.520.2%2.30%2.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 50 vol/day, 65 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $34.00 11-20 put last traded $2.90 on 07/31 (now $1.90/$2.65) — try a limit near $2.28.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.85$3.80$2.32$1.65 07/31$0.95–$2.65$1.65--
$37.00Feb 19$4.00$6.90$5.45$5.35 07/06$3.75–$5.70$5.35--
$36.00Aug 21$1.40$4.10$2.75$2.20 07/30$1.60–$3.63$2.20--
$36.00Nov 20$3.20$6.00$4.60$4.50 07/06$2.93–$4.90$4.50--
$36.00Feb 19$4.50$7.30$5.90$5.06 07/28$4.08–$6.30$5.06--
$38.00Aug 21$0.70$3.00$1.85$2.10 07/29$0.70–$1.85$1.85--
$35.00Aug 21$3.10$3.90$3.50$2.35 07/30$1.27–$3.70$3.10--
$35.00Sep 18$2.60$5.30$3.95$4.14 07/29$2.03–$4.35$3.95--
$35.00Nov 20$3.80$6.20$5.00$4.30 07/01$3.23–$5.70$4.30--
$39.00Aug 21$0.35$1.80$1.08$0.75 07/30$0.70–$1.70$0.75--
$39.00Sep 18$0.75$3.80$2.28$1.70 07/28$1.10–$2.55$1.70--
$34.00Aug 21$3.00$4.90$3.95$5.20 07/29$1.75–$4.68$3.95--
$34.00Feb 19$5.60$8.50$7.05$5.15 06/29$4.80–$7.05$5.60--
$40.00Aug 21$0.05$2.70$1.38$1.15 07/29$0.63–$1.60$1.15--
$40.00Sep 18$0.60$3.30$1.95$1.79 07/29$1.05–$1.98$1.79--
$40.00Nov 20$1.70$4.70$3.20$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.50$5.80$4.15$3.80 07/31$2.53–$4.50$3.80--
$33.00Aug 21$3.50$5.50$4.50$4.16 07/17$2.55–$5.20$4.16--
$33.00Nov 20$5.10$7.80$6.45$5.20 07/08$4.10–$6.80$5.20--
$33.00Feb 19$6.10$9.20$7.65$7.20 07/29$5.05–$7.85$7.20--
$41.00Aug 21$0.00$2.35$1.18$0.60 07/20$0.65–$1.45$0.60--
$41.00Sep 18$0.30$2.90$1.60$1.64 07/29$0.93–$1.88$1.60--
$41.00Nov 20$1.40$4.40$2.90$1.78 07/20$1.50–$2.90$1.78--
$32.00Aug 21$4.40$7.10$5.75$4.84 07/02$3.00–$6.25$4.84--
$32.00Nov 20$5.80$8.40$7.10$3.80 06/25$4.65–$7.65$5.80--
$42.00Aug 21$0.00$2.20$1.10$0.78 07/23$0.43–$1.48$0.78--
$31.00Aug 21$5.50$7.50$6.50$5.60 07/29$3.70–$7.25$5.60--
$31.00Nov 20$6.60$9.40$8.00$7.55 07/29$5.25–$8.25$7.55--
$31.00Feb 19$7.40$10.40$8.90$7.66 07/28$6.10–$9.15$7.66--
$30.00Aug 21$6.40$8.80$7.60$5.80 07/29$4.40–$7.95$6.40--
$30.00Nov 20$7.30$10.30$8.80$7.50 07/02$5.75–$9.00$7.50--
$44.00Aug 21$0.00$1.65$0.83$0.68 07/23$0.57–$1.20$0.68--
$29.00Aug 21$7.30$9.80$8.55$6.52 07/08$5.20–$8.90$7.30--
$29.00Nov 20$7.80$11.20$9.50$7.39 07/08$6.25–$9.85$7.80--
$28.00Nov 20$8.90$11.90$10.40$8.60 07/08$6.95–$10.70$8.90--
$27.00Feb 19$10.30$13.40$11.85$10.60 07/28$8.55–$12.15$10.60--
$26.00Aug 21$10.10$12.50$11.30$10.18 07/29$7.60–$11.70$10.18--
$25.00Feb 19$12.10$14.70$13.40$12.10 07/20$9.90–$13.85$12.10--
$24.00Aug 21$11.90$14.70$13.30$6.80 06/16$9.15–$13.80$11.90--
$24.00Nov 20$12.20$15.70$13.95$13.25 07/29$10.10–$14.45$13.25--
$50.00Nov 20$0.00$2.80$1.40$0.90 07/06$1.00–$1.80$0.90--
$50.00Feb 19$0.50$3.70$2.10$1.10 07/15$1.40–$2.20$1.10--
$23.00Nov 20$13.20$16.30$14.75$12.50 07/10$10.95–$15.00$13.20--
$20.00Aug 21$15.80$19.30$17.55$10.15 06/16$13.15–$17.55$15.80--
$15.00Aug 21$20.30$24.20$22.25$16.68 06/25$18.05–$22.50$20.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$1.05$3.90$2.48$2.60 07/30$2.47–$5.05$2.48--
$35.00Aug 21$0.90$2.80$1.85$1.95 07/20$1.85–$4.03$1.85--
$35.00Nov 20$1.45$4.10$2.78$4.40 07/01$2.78–$5.00$2.78--
$34.00Nov 20$1.90$2.65$2.28$2.90 07/31$2.28–$4.25$2.287
$34.00Feb 19$1.55$4.90$3.23$3.78 07/16$3.23–$5.10$3.23--
$33.00Sep 18$0.05$3.10$1.58$2.65 07/22$1.38–$2.53$1.58--
$32.00Aug 21$0.00$1.20$0.60$1.18 07/20$0.60–$2.05$0.60--
$31.00Aug 21$0.00$1.90$0.95$1.31 07/10$0.90–$2.13$0.95--
$31.00Nov 20$0.55$3.40$1.98$2.00 07/21$1.95–$3.00$1.98--
$31.00Feb 19$0.90$4.00$2.45$2.65 07/17$2.30–$3.63$2.45--
$30.00Aug 21$0.10$1.15$0.63$0.55 07/27$0.55–$1.60$0.55--
$30.00Feb 19$0.70$3.80$2.25$2.50 07/21$2.20–$3.25$2.25--
$29.00Aug 21$0.00$0.95$0.48$3.65 06/03$0.48–$1.48$0.48--
$28.00Aug 21$0.00$0.75$0.38$0.86 07/10$0.38–$1.35$0.38--
$27.00Aug 21$0.05$0.70$0.38$0.33 07/31$0.38–$1.33$0.33--
$27.00Nov 20$0.00$2.10$1.05$3.10 06/05$1.05–$1.70$1.05--
$26.00Aug 21$0.00$1.10$0.55$1.90 06/03$0.35–$1.25$0.55--
$26.00Nov 20$0.00$2.40$1.20$2.40 06/04$0.78–$1.55$1.20--
$24.00Nov 20$0.00$2.55$1.27$1.90 06/08$0.95–$1.38$1.27--
$20.00Feb 19$0.00$1.80$0.90$1.00 06/23$0.90–$1.27$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 19
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All