Tour v456
CARG
CARGURUS INC A
$37.07 +1.78%
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/28) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +48.39%
Calls: +53.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 158
Calls: 130 (82%)
Puts: 28 (18%)
Prior 7-Day Average 22
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg +103.80%
Calls: +147.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.6K
Calls: $17.6K (100%)
Puts: -- (0%)
Prior (07/28) $7.5K
Calls: $7.3K (97%)
Puts: $260 (3%)
Current vs Prior +133.66%
Calls: +142.00%
Puts: -100.00%
Prior 7-Day Total $31.8K
Calls: $27.3K (86%)
Puts: $4.5K (14%)
Prior 7-Day Average $4.5K
Calls: $3.9K (86%)
Puts: $644 (14%)
Current vs Prior 7-Day Avg +287.62%
Calls: +351.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 353
Calls: 353 (100%)
Puts: -- (0%)
Prior (07/28) 291
Calls: 291 (100%)
Puts: -- (0%)
Current vs Prior +21.31%
Prior 7-Day Total 684
Calls: 664 (97%)
Puts: 20 (3%)
Prior 7-Day Average 136
Calls: 166 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg +158.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.19% | 18.61%
Prior 14.50% | 18.07%
Current vs Prior -2.13% | +3.02%
Prior 7-Day Avg 15.81% | 18.21%
Current vs 7-Day Avg -10.23% | +2.20%
Prior 7-Day Eod 14.50% | 18.07%
Current vs 7-Day Eod -2.13% | +3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.6K) vs puts (--). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (288% higher). Volume explosion - 109% above 7-day average (46 vs avg 22).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 2110.4013.00$11.7022.2%20.86--
$30.00Aug 216.609.30$7.9534.0%10.80--
$31.00Aug 216.008.50$7.2534.5%10.78--
$34.00Aug 212.856.50$4.6878.0%10.70--
$35.00Aug 213.304.10$3.7021.6%40.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 36, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.901.75$1.3363.9%140.39277
$38.00Aug 210.852.40$1.6395.1%60.4531
$37.00Aug 210.554.60$2.58157.0%50.5333
$35.00Aug 213.304.10$3.7021.6%40.64--
$26.00Aug 2110.4013.00$11.7022.2%20.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.30$0.70$0.302.33$38.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 15.00, avg 5.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$30.00Aug 21$3.75$3.75$0.2515.00$29.75
$31.00$34.00Aug 21$2.57$2.57$0.435.98$33.57
$30.00$31.00Aug 21$0.70$0.70$0.302.33$30.70
$38.00$39.00Aug 21$0.30$0.30$0.700.43$38.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.57$0.430.75
$37.00$38.00$39.00Aug 21$0.65$0.350.54
$34.00$35.00$36.00Aug 21$0.91$0.090.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Aug 21-$2.11$0.89
$37.00$38.001:2Aug 21-$0.68$0.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$0.900.395.2%2.43%7.63%14277
$38.00Aug 21$0.850.452.5%2.29%4.80%631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 57 traded recently)

CARG averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $24.00 11-20 call last traded $5.60 on 06/03 (now $13.00/$15.90) — try a limit near $13.00. Also watch the $39.00 08-21 call last traded $0.45 on 07/23 (now $0.90/$1.75) — try a limit near $0.90; the $36.00 08-21 call last traded $1.90 on 07/21 (now $2.05/$5.20) — try a limit near $2.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Aug 21$0.55$4.60$2.58$1.69 07/20$0.95–$2.65$1.6933
$37.00Feb 19$3.90$7.50$5.70$5.35 07/06$3.75–$5.70$5.35--
$38.00Aug 21$0.85$2.40$1.63$0.65 07/23$0.70–$1.90$0.8531
$36.00Aug 21$2.05$5.20$3.63$1.90 07/21$1.60–$3.63$2.0510
$36.00Nov 20$3.00$6.80$4.90$4.50 07/06$2.93–$4.90$4.50--
$39.00Aug 21$0.90$1.75$1.33$0.45 07/23$0.70–$1.70$0.90277
$35.00Aug 21$3.30$4.10$3.70$2.70 07/20$1.27–$3.70$3.30--
$35.00Nov 20$4.00$7.40$5.70$4.30 07/01$3.23–$5.70$4.30--
$40.00Aug 21$0.00$3.20$1.60$0.74 07/21$0.63–$1.60$0.74--
$40.00Nov 20$1.70$5.10$3.40$2.50 07/01$2.03–$3.40$2.50--
$40.00Feb 19$2.60$6.40$4.50$2.90 07/13$2.53–$4.50$2.90--
$34.00Aug 21$2.85$6.50$4.68$3.30 07/20$1.75–$4.68$3.30--
$34.00Feb 19$5.50$8.60$7.05$5.15 06/29$4.80–$7.05$5.50--
$41.00Aug 21$0.00$2.85$1.43$0.60 07/20$0.65–$1.45$0.60--
$41.00Nov 20$0.80$4.60$2.70$1.78 07/20$1.50–$2.88$1.78--
$33.00Aug 21$3.70$6.70$5.20$4.16 07/17$2.55–$5.20$4.16--
$33.00Nov 20$4.90$8.70$6.80$5.20 07/08$4.10–$6.80$5.20--
$42.00Aug 21$0.00$2.65$1.33$0.78 07/23$0.43–$1.48$0.78--
$32.00Aug 21$4.90$7.60$6.25$4.84 07/02$3.00–$6.25$4.90--
$32.00Nov 20$5.90$9.40$7.65$3.80 06/25$4.65–$7.65$5.90--
$31.00Aug 21$6.00$8.50$7.25$5.00 07/20$3.70–$7.25$6.00--
$31.00Feb 19$7.30$11.00$9.15$5.00 06/22$6.10–$9.15$7.30--
$44.00Aug 21$0.00$2.40$1.20$0.68 07/23$0.57–$1.35$0.68--
$30.00Aug 21$6.60$9.30$7.95$6.50 07/02$4.40–$7.95$6.60--
$30.00Nov 20$7.20$10.80$9.00$7.50 07/02$5.75–$9.00$7.50--
$29.00Aug 21$7.50$10.30$8.90$6.52 07/08$5.20–$8.90$7.50--
$29.00Nov 20$8.00$11.70$9.85$7.39 07/08$6.25–$9.85$8.00--
$28.00Nov 20$8.90$12.50$10.70$8.60 07/08$6.95–$10.70$8.90--
$26.00Aug 21$10.40$13.00$11.70$3.40 06/05$7.60–$11.70$10.40--
$25.00Feb 19$12.00$15.70$13.85$12.10 07/20$9.90–$13.85$12.10--
$50.00Nov 20$0.00$2.95$1.48$0.90 07/06$1.00–$1.80$0.90--
$50.00Feb 19$0.10$3.50$1.80$1.10 07/15$1.40–$2.03$1.10--
$24.00Aug 21$12.10$15.50$13.80$6.80 06/16$9.15–$13.80$12.10--
$24.00Nov 20$13.00$15.90$14.45$5.60 06/03$10.10–$14.45$13.002
$23.00Nov 20$13.50$16.50$15.00$12.50 07/10$10.95–$15.00$13.50--
$20.00Aug 21$15.70$19.30$17.50$10.15 06/16$13.15–$17.50$15.70--
$15.00Aug 21$20.80$24.20$22.50$16.68 06/25$18.05–$22.50$20.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$3.40$2.17$1.95 07/20$2.15–$4.03$1.95--
$35.00Nov 20$1.15$4.90$3.03$4.40 07/01$3.03–$5.00$3.03--
$34.00Nov 20$1.15$4.60$2.88$4.00 07/24$2.60–$4.25$2.88--
$34.00Feb 19$1.60$5.50$3.55$3.78 07/16$3.23–$5.10$3.55--
$33.00Sep 18$0.10$3.30$1.70$2.65 07/22$1.38–$2.53$1.70--
$32.00Aug 21$0.00$3.00$1.50$1.18 07/20$1.05–$2.05$1.18--
$31.00Aug 21$0.00$2.90$1.45$1.31 07/10$0.93–$2.13$1.31--
$31.00Nov 20$0.35$3.80$2.07$2.00 07/21$1.95–$3.00$2.00--
$31.00Feb 19$0.50$4.10$2.30$2.65 07/17$2.30–$3.63$2.30--
$30.00Aug 21$0.10$2.75$1.43$1.35 07/22$0.55–$1.60$1.35--
$30.00Feb 19$0.60$3.80$2.20$2.50 07/21$2.20–$3.25$2.20--
$29.00Aug 21$0.00$2.65$1.33$3.65 06/03$0.70–$1.48$1.33--
$28.00Aug 21$0.00$2.60$1.30$0.86 07/10$0.60–$1.35$0.86--
$27.00Aug 21$0.00$2.50$1.25$1.90 06/12$0.53–$1.33$1.25--
$27.00Nov 20$0.00$3.10$1.55$3.10 06/05$1.18–$1.70$1.55--
$26.00Aug 21$0.00$1.95$0.98$1.90 06/03$0.35–$1.27$0.98--
$26.00Nov 20$0.00$2.90$1.45$2.40 06/04$1.10–$1.55$1.45--
$24.00Nov 20$0.00$2.60$1.30$1.90 06/08$0.93–$1.38$1.30--
$20.00Nov 20$0.00$2.25$1.13$0.70 06/02$0.78–$1.15$0.70--
$20.00Feb 19$0.00$2.30$1.15$1.00 06/23$0.85–$1.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 28
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All