Tour v452
CARG
CARGURUS INC A
$36.42 +4.18%
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/27) 10
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +210.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 182
Calls: 153 (84%)
Puts: 29 (16%)
Prior 7-Day Average 26
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior 7-Day Avg +19.23%
Calls: +37.25%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.5K
Calls: $7.3K (97%)
Puts: $260 (3%)
Prior (07/27) $835
Calls: $3.9K (82%)
Puts: $835 (18%)
Current vs Prior +803.59%
Calls: +88.00%
Puts: -68.86%
Prior 7-Day Total $34.8K
Calls: $30.0K (86%)
Puts: $4.8K (14%)
Prior 7-Day Average $5.0K
Calls: $4.3K (86%)
Puts: $680 (14%)
Current vs Prior 7-Day Avg +51.91%
Calls: +69.97%
Puts: -61.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.03
Prior (07/27) 1.00
Current vs Prior -96.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -94.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 291
Calls: 291 (100%)
Puts: -- (0%)
Prior (07/27) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +1516.67%
Prior 7-Day Total 525
Calls: 505 (96%)
Puts: 20 (4%)
Prior 7-Day Average 105
Calls: 126 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg +177.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.50% | 18.07%
Prior 15.82% | 17.76%
Current vs Prior -8.35% | +1.71%
Prior 7-Day Avg 15.91% | 18.02%
Current vs 7-Day Avg -8.88% | +0.26%
Prior 7-Day Eod 15.82% | 17.76%
Current vs 7-Day Eod -8.35% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.3K) vs puts ($260). Massive premium surge with dollar volume up 804% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.204.90$3.5576.1%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 211.201.50$1.3522.2%140.35263
$37.00Aug 211.703.60$2.6571.7%50.4928
$38.00Aug 211.052.65$1.8586.5%50.41--
$34.00Aug 212.204.90$3.5576.1%10.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$37.00Aug 21$0.90$2.10$0.902.33$34.90
$38.00$39.00Aug 21$0.50$0.50$0.501.00$38.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.80$0.80$0.204.00$37.80
$38.00$39.00Aug 21$0.50$0.50$0.501.00$38.50
$34.00$37.00Aug 21$0.90$0.90$2.100.43$34.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Aug 21-$1.75$1.25
$38.00$39.001:2Aug 21-$0.85$0.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.67%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.700.491.6%4.67%6.26%528
$39.00Aug 21$1.200.357.1%3.29%10.38%14263
$38.00Aug 21$1.050.414.3%2.88%7.22%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 57 traded recently)

CARG averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $39.00 08-21 call last traded $0.45 on 07/23 (now $1.20/$1.50) — try a limit near $1.20. Also watch the $37.00 08-21 call last traded $1.69 on 07/20 (now $1.70/$3.60) — try a limit near $1.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Aug 21$0.70$3.80$2.25$1.90 07/21$1.60–$2.98$1.90--
$36.00Nov 20$2.65$5.70$4.18$4.50 07/06$2.93–$4.70$4.18--
$37.00Aug 21$1.70$3.60$2.65$1.69 07/20$0.95–$2.65$1.7028
$37.00Feb 19$3.10$6.80$4.95$5.35 07/06$3.75–$5.30$4.95--
$35.00Aug 21$2.65$3.40$3.03$2.70 07/20$1.27–$3.60$2.70--
$35.00Nov 20$3.70$5.30$4.50$4.30 07/01$3.23–$5.50$4.30--
$38.00Aug 21$1.05$2.65$1.85$0.65 07/23$0.70–$1.90$1.05--
$34.00Aug 21$2.20$4.90$3.55$3.30 07/20$1.75–$3.93$3.30--
$34.00Feb 19$4.50$7.80$6.15$5.15 06/29$4.80–$6.85$5.15--
$39.00Aug 21$1.20$1.50$1.35$0.45 07/23$0.70–$1.70$1.20263
$33.00Aug 21$2.95$5.40$4.18$4.16 07/17$2.55–$4.55$4.16--
$33.00Nov 20$4.10$6.40$5.25$5.20 07/08$4.10–$6.20$5.20--
$40.00Aug 21$0.20$2.15$1.18$0.74 07/21$0.63–$1.45$0.74--
$40.00Nov 20$1.25$4.30$2.78$2.50 07/01$2.03–$2.95$2.50--
$40.00Feb 19$2.00$5.90$3.95$2.90 07/13$2.53–$4.18$2.90--
$32.00Aug 21$3.20$7.20$5.20$4.84 07/02$3.00–$5.20$4.84--
$32.00Nov 20$5.20$8.00$6.60$3.80 06/25$4.65–$6.85$5.20--
$41.00Aug 21$0.00$2.20$1.10$0.60 07/20$0.65–$1.45$0.60--
$41.00Nov 20$0.95$4.00$2.48$1.78 07/20$1.50–$2.88$1.78--
$31.00Aug 21$4.10$7.70$5.90$5.00 07/20$3.70–$6.20$5.00--
$31.00Feb 19$6.20$9.50$7.85$5.00 06/22$6.10–$8.45$6.20--
$42.00Aug 21$0.00$2.45$1.23$0.78 07/23$0.43–$1.48$0.78--
$30.00Aug 21$5.00$8.00$6.50$6.50 07/02$4.40–$7.00$6.50--
$30.00Nov 20$6.00$9.90$7.95$7.50 07/02$5.75–$8.15$7.50--
$29.00Aug 21$6.30$8.60$7.45$6.52 07/08$5.20–$7.80$6.52--
$29.00Nov 20$6.80$10.70$8.75$7.39 07/08$6.25–$8.90$7.39--
$44.00Aug 21$0.00$1.75$0.88$0.68 07/23$0.57–$1.35$0.68--
$28.00Nov 20$7.90$11.50$9.70$8.60 07/08$6.95–$9.70$8.60--
$26.00Aug 21$8.60$12.20$10.40$3.40 06/05$7.60–$10.50$8.60--
$25.00Feb 19$10.70$14.50$12.60$12.10 07/20$9.90–$12.75$12.10--
$24.00Aug 21$11.10$14.40$12.75$6.80 06/16$9.15–$12.75$11.10--
$24.00Nov 20$11.10$14.60$12.85$5.60 06/03$10.10–$13.10$11.10--
$23.00Nov 20$12.00$15.70$13.85$12.50 07/10$10.95–$13.85$12.50--
$50.00Nov 20$0.00$2.75$1.38$0.90 07/06$1.00–$1.80$0.90--
$50.00Feb 19$0.15$3.40$1.78$1.10 07/15$1.40–$2.03$1.10--
$20.00Aug 21$14.50$18.30$16.40$10.15 06/16$13.15–$16.40$14.50--
$15.00Aug 21$19.30$23.10$21.20$16.68 06/25$18.05–$21.25$19.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.10$3.70$2.40$1.95 07/20$2.15–$4.03$1.95--
$35.00Nov 20$2.15$4.90$3.53$4.40 07/01$3.53–$5.00$3.53--
$34.00Nov 20$2.00$3.20$2.60$4.00 07/24$2.60–$4.25$2.60--
$34.00Feb 19$2.40$5.90$4.15$3.78 07/16$3.23–$5.10$3.78--
$33.00Sep 18$0.25$3.60$1.93$2.65 07/22$1.38–$2.53$1.93--
$32.00Aug 21$0.00$2.25$1.13$1.18 07/20$1.05–$2.05$1.13--
$31.00Aug 21$0.00$2.80$1.40$1.31 07/10$0.93–$2.13$1.31--
$31.00Nov 20$0.50$3.70$2.10$2.00 07/21$1.95–$3.00$2.00--
$31.00Feb 19$0.80$4.70$2.75$2.65 07/17$2.65–$3.63$2.65--
$30.00Aug 21$0.15$2.20$1.18$1.35 07/22$0.55–$1.60$1.18--
$30.00Feb 19$0.75$4.00$2.38$2.50 07/21$2.38–$3.25$2.38--
$29.00Aug 21$0.00$1.80$0.90$3.65 06/03$0.70–$1.48$0.90--
$28.00Aug 21$0.00$2.40$1.20$0.86 07/10$0.60–$1.35$0.86--
$27.00Aug 21$0.10$1.75$0.93$1.90 06/12$0.53–$1.33$0.93--
$27.00Nov 20$0.00$3.00$1.50$3.10 06/05$1.18–$1.70$1.50--
$26.00Aug 21$0.00$0.95$0.48$1.90 06/03$0.35–$1.27$0.48--
$26.00Nov 20$0.00$2.20$1.10$2.40 06/04$1.10–$1.55$1.10--
$24.00Nov 20$0.00$2.60$1.30$1.90 06/08$0.93–$1.38$1.30--
$20.00Nov 20$0.00$1.75$0.88$0.70 06/02$0.55–$1.15$0.70--
$20.00Feb 19$0.00$2.35$1.18$1.00 06/23$0.85–$1.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 29
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All