Tour v422
CARG
CARGURUS INC A
$34.96 +4.76%
(7/24 01:59) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/24) 1
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 261
Calls: 197 (75%)
Puts: 64 (25%)
Prior 7-Day Average 37
Calls: 28 (75%)
Puts: 9 (25%)
Current vs Prior 7-Day Avg -73.18%
Calls: -100.00%
Puts: +9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $835
Calls: -- (0%)
Puts: $835 (100%)
Prior (07/24) $395
Calls: $3.9K (91%)
Puts: $395 (9%)
Current vs Prior +111.39%
Calls: -100.00%
Puts: +111.39%
Prior 7-Day Total $56.2K
Calls: $37.8K (67%)
Puts: $18.5K (33%)
Prior 7-Day Average $8.0K
Calls: $5.4K (67%)
Puts: $2.6K (33%)
Current vs Prior 7-Day Avg -89.61%
Calls: -100.00%
Puts: -68.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +68.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 552
Calls: 505 (91%)
Puts: 47 (9%)
Prior 7-Day Average 110
Calls: 126 (85%)
Puts: 23 (15%)
Current vs Prior 7-Day Avg -83.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.82% | 17.76%
Prior 15.07% | 17.17%
Current vs Prior +4.94% | +3.45%
Prior 7-Day Avg 14.61% | 17.96%
Current vs 7-Day Avg +8.30% | -1.10%
Prior 7-Day Eod 15.07% | 17.17%
Current vs 7-Day Eod +4.94% | +3.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($835) vs calls (--). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.85$0.55109.1%90.1718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 49 vol/day, 57 traded recently)

CARG averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $1.35 on 07/22 (now $0.25/$0.85) — try a limit near $0.55.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.00$2.65$2.33$2.70 07/20$1.27–$3.60$2.33--
$35.00Nov 20$3.90$4.70$4.30$4.30 07/01$3.23–$5.50$4.30--
$34.00Aug 21$1.55$4.10$2.83$3.30 07/20$1.75–$3.93$2.83--
$34.00Feb 19$3.90$6.70$5.30$5.15 06/29$4.80–$6.85$5.15--
$36.00Aug 21$0.60$3.60$2.10$1.90 07/21$1.60–$2.98$1.90--
$36.00Nov 20$2.70$4.50$3.60$4.50 07/06$2.93–$4.70$3.60--
$33.00Aug 21$2.05$4.70$3.38$4.16 07/17$2.55–$4.55$3.38--
$33.00Nov 20$3.20$6.20$4.70$5.20 07/08$4.10–$6.20$4.70--
$37.00Aug 21$0.40$2.35$1.38$1.69 07/20$0.95–$2.53$1.38--
$37.00Feb 19$2.75$6.60$4.68$5.35 07/06$3.75–$5.30$4.68--
$32.00Aug 21$2.75$5.40$4.08$4.84 07/02$3.00–$5.20$4.08--
$32.00Nov 20$4.30$6.80$5.55$3.80 06/25$4.65–$6.85$4.30--
$38.00Aug 21$0.35$2.10$1.23$0.65 07/23$0.70–$1.90$0.65--
$31.00Aug 21$3.50$6.10$4.80$5.00 07/20$3.70–$6.20$4.80--
$31.00Feb 19$5.90$8.80$7.35$5.00 06/22$6.10–$8.45$5.90--
$39.00Aug 21$0.20$1.20$0.70$0.45 07/23$0.70–$1.70$0.45--
$30.00Aug 21$4.60$6.80$5.70$6.50 07/02$4.40–$7.00$5.70--
$30.00Nov 20$5.60$9.00$7.30$7.50 07/02$5.75–$8.15$7.30--
$40.00Aug 21$0.15$1.35$0.75$0.74 07/21$0.63–$1.45$0.74--
$40.00Nov 20$1.05$4.10$2.58$2.50 07/01$1.98–$2.95$2.50--
$40.00Feb 19$1.70$4.90$3.30$2.90 07/13$2.53–$4.18$2.90--
$29.00Aug 21$5.20$7.70$6.45$6.52 07/08$5.20–$7.80$6.45--
$29.00Nov 20$6.30$9.70$8.00$7.39 07/08$6.25–$8.90$7.39--
$41.00Aug 21$0.00$1.30$0.65$0.60 07/20$0.65–$1.45$0.60--
$41.00Nov 20$0.95$3.20$2.08$1.78 07/20$1.50–$2.88$1.78--
$28.00Nov 20$7.00$10.30$8.65$8.60 07/08$6.95–$9.60$8.60--
$42.00Aug 21$0.00$1.40$0.70$0.78 07/23$0.40–$1.48$0.70--
$26.00Aug 21$8.00$10.10$9.05$3.40 06/05$7.60–$10.50$8.00--
$44.00Aug 21$0.00$1.15$0.57$0.68 07/23$0.57–$1.35$0.57--
$25.00Feb 19$9.80$12.80$11.30$12.10 07/20$9.90–$12.75$11.30--
$24.00Aug 21$9.40$13.20$11.30$6.80 06/16$9.15–$12.25$9.40--
$24.00Nov 20$10.40$13.20$11.80$5.60 06/03$10.10–$13.10$10.40--
$23.00Nov 20$10.70$14.50$12.60$12.50 07/10$10.95–$13.80$12.50--
$20.00Aug 21$13.20$17.10$15.15$10.15 06/16$13.15–$16.40$13.20--
$50.00Nov 20$0.00$2.15$1.08$0.90 07/06$1.00–$1.80$0.90--
$50.00Feb 19$0.00$2.95$1.48$1.10 07/15$1.40–$2.03$1.10--
$15.00Aug 21$18.20$22.10$20.15$16.68 06/25$18.05–$21.25$18.20--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.70$3.70$2.70$1.95 07/20$2.15–$4.03$1.95--
$35.00Nov 20$3.40$4.10$3.75$4.40 07/01$3.60–$5.00$3.75--
$34.00Nov 20$3.00$3.80$3.40$4.00 07/24$2.93–$4.25$3.40--
$34.00Feb 19$2.80$6.10$4.45$3.78 07/16$3.23–$5.10$3.78--
$33.00Sep 18$0.15$2.60$1.38$2.65 07/22$1.38–$2.53$1.38--
$32.00Aug 21$0.05$2.60$1.33$1.18 07/20$1.05–$2.05$1.18--
$31.00Aug 21$0.00$2.95$1.48$1.31 07/10$0.93–$2.13$1.31--
$31.00Nov 20$1.25$4.00$2.63$2.00 07/21$1.95–$3.00$2.00--
$31.00Feb 19$1.50$4.60$3.05$2.65 07/17$2.65–$3.63$2.65--
$30.00Aug 21$0.25$0.85$0.55$1.35 07/22$0.55–$1.60$0.5518
$30.00Feb 19$1.30$4.00$2.65$2.50 07/21$2.38–$3.25$2.50--
$29.00Aug 21$0.00$2.00$1.00$3.65 06/03$0.70–$1.48$1.00--
$28.00Aug 21$0.00$1.85$0.93$0.86 07/10$0.60–$1.50$0.86--
$27.00Aug 21$0.10$1.90$1.00$1.90 06/12$0.53–$1.43$1.00--
$27.00Nov 20$0.05$2.60$1.33$3.10 06/05$1.18–$1.70$1.33--
$26.00Aug 21$0.00$1.75$0.88$1.90 06/03$0.35–$1.35$0.88--
$26.00Nov 20$0.00$2.40$1.20$2.40 06/04$1.10–$1.55$1.20--
$24.00Nov 20$0.00$2.05$1.02$1.90 06/08$0.93–$1.38$1.02--
$20.00Nov 20$0.00$1.55$0.78$0.70 06/02$0.55–$1.15$0.70--
$20.00Feb 19$0.00$2.10$1.05$1.00 06/23$0.75–$1.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio 1.00
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 64
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All