Tour v396
CARG
CARGURUS INC A
$33.37 +1.24%
$33.35 (-0.06%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/23) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior -97.14%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 297
Calls: 233 (78%)
Puts: 64 (22%)
Prior 7-Day Average 42
Calls: 33 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg -97.64%
Calls: -100.00%
Puts: -89.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $395
Calls: -- (0%)
Puts: $395 (100%)
Prior (07/23) $3.9K
Calls: $3.9K (89%)
Puts: $458 (11%)
Current vs Prior -89.81%
Calls: -100.00%
Puts: -13.76%
Prior 7-Day Total $64.7K
Calls: $46.6K (72%)
Puts: $18.1K (28%)
Prior 7-Day Average $9.2K
Calls: $6.7K (72%)
Puts: $2.6K (28%)
Current vs Prior 7-Day Avg -95.73%
Calls: -100.00%
Puts: -84.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +131.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 570
Calls: 523 (92%)
Puts: 47 (8%)
Prior 7-Day Average 95
Calls: 104 (82%)
Puts: 23 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.07% | 17.17%
Prior 16.38% | 17.93%
Current vs Prior -8.00% | -4.24%
Prior 7-Day Avg 13.43% | 17.71%
Current vs 7-Day Avg +12.27% | -3.05%
Prior 7-Day Eod 16.38% | 17.93%
Current vs 7-Day Eod -8.00% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($395) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 50 vol/day, 52 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$1.20$3.90$2.55$4.16 07/17$2.55–$4.55$2.55--
$33.00Nov 20$2.35$6.20$4.28$5.20 07/08$3.95–$6.20$4.28--
$34.00Aug 21$0.90$2.60$1.75$3.49 07/17$1.75–$3.93$1.75--
$34.00Feb 19$3.30$7.00$5.15$5.15 06/29$4.53–$6.85$5.15--
$32.00Aug 21$1.80$4.20$3.00$4.84 07/02$2.78–$5.20$3.00--
$32.00Nov 20$2.85$6.70$4.78$3.80 06/25$4.40–$6.85$3.80--
$35.00Aug 21$1.05$1.75$1.40$2.75 07/17$1.27–$3.60$1.40--
$35.00Nov 20$1.50$5.40$3.45$4.30 07/01$3.23–$5.50$3.45--
$31.00Aug 21$2.50$4.90$3.70$6.09 07/06$3.70–$6.20$3.70--
$31.00Feb 19$4.80$7.90$6.35$5.00 06/22$5.90–$8.45$5.00--
$36.00Aug 21$0.30$3.20$1.75$2.17 07/17$1.53–$2.98$1.75--
$36.00Nov 20$1.15$4.70$2.93$4.50 07/06$2.93–$4.70$2.93--
$30.00Aug 21$3.00$6.40$4.70$6.50 07/02$4.40–$7.00$4.70--
$30.00Nov 20$4.60$7.80$6.20$7.50 07/02$5.75–$8.15$6.20--
$37.00Aug 21$0.00$3.10$1.55$2.50 07/16$0.95–$2.53$1.55--
$37.00Feb 19$2.30$5.60$3.95$5.35 07/06$3.75–$5.30$3.95--
$29.00Aug 21$3.80$7.20$5.50$6.52 07/08$4.60–$7.80$5.50--
$29.00Nov 20$4.60$8.50$6.55$7.39 07/08$6.25–$8.90$6.55--
$38.00Aug 21$0.05$1.35$0.70$1.15 07/17$0.65–$1.90$0.70--
$28.00Nov 20$5.90$9.10$7.50$8.60 07/08$6.95–$9.60$7.50--
$39.00Aug 21$0.20$1.40$0.80$1.25 07/10$0.73–$1.70$0.80--
$40.00Aug 21$0.00$1.70$0.85$0.40 06/22$0.60–$1.45$0.40--
$40.00Nov 20$0.45$3.60$2.03$2.50 07/01$1.98–$2.95$2.03--
$40.00Feb 19$1.40$5.20$3.30$2.90 07/13$2.53–$4.18$2.90--
$26.00Aug 21$6.40$9.20$7.80$3.40 06/05$7.60–$10.50$6.40--
$42.00Aug 21$0.00$0.95$0.48$0.67 07/15$0.40–$1.48$0.48--
$24.00Aug 21$8.50$11.70$10.10$6.80 06/16$8.95–$12.25$8.50--
$24.00Nov 20$8.80$12.30$10.55$5.60 06/03$9.90–$13.10$8.80--
$23.00Nov 20$9.70$13.20$11.45$12.50 07/10$10.55–$13.80$11.45--
$44.00Aug 21$0.00$1.40$0.70$0.45 07/15$0.57–$1.35$0.45--
$45.00Aug 21$0.00$1.15$0.57$0.15 05/22$0.57–$1.30$0.15--
$20.00Aug 21$11.80$15.00$13.40$10.15 06/16$12.75–$16.40$11.80--
$50.00Nov 20$0.00$2.40$1.20$0.90 07/06$0.88–$1.80$0.90--
$50.00Feb 19$0.00$3.40$1.70$1.10 07/15$1.40–$2.03$1.10--
$15.00Aug 21$17.10$20.50$18.80$16.68 06/25$17.55–$21.25$17.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Feb 19$2.95$6.50$4.72$3.78 07/16$3.23–$5.35$3.78--
$32.00Aug 21$0.05$3.40$1.73$1.73 06/30$1.05–$2.38$1.73--
$35.00Nov 20$3.20$6.30$4.75$4.40 07/01$3.60–$5.10$4.40--
$31.00Aug 21$0.00$3.20$1.60$1.31 07/10$0.93–$2.13$1.31--
$31.00Feb 19$1.40$5.50$3.45$2.65 07/17$2.65–$3.85$2.65--
$30.00Aug 21$0.10$2.95$1.53$2.30 06/24$0.68–$1.60$1.53--
$30.00Feb 19$1.35$4.50$2.93$2.35 07/17$2.38–$3.45$2.35--
$29.00Aug 21$0.00$2.55$1.27$3.65 06/03$0.70–$2.08$1.27--
$28.00Aug 21$0.00$2.05$1.02$0.86 07/10$0.60–$1.55$0.86--
$27.00Aug 21$0.10$2.00$1.05$1.90 06/12$0.53–$1.60$1.05--
$27.00Nov 20$0.00$3.30$1.65$3.10 06/05$1.18–$1.70$1.65--
$26.00Aug 21$0.00$1.80$0.90$1.90 06/03$0.35–$1.50$0.90--
$26.00Nov 20$0.00$3.10$1.55$2.40 06/04$1.10–$1.55$1.55--
$24.00Nov 20$0.00$2.55$1.27$1.90 06/08$0.93–$1.45$1.27--
$23.00Aug 21$0.00$1.15$0.57$0.80 05/21$0.38–$1.27$0.57--
$20.00Nov 20$0.00$1.60$0.80$0.70 06/02$0.55–$1.25$0.70--
$20.00Feb 19$0.00$2.15$1.08$1.00 06/23$0.75–$1.30$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 64
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All