Tour v394
CARG
CARGURUS INC A
$32.96 -2.11%
$32.70 (-0.79%)🌙
as of 07/23 06:19 PM
(7/22 18:51) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/22) 4
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +775.00%
Calls: +483.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 266
Calls: 202 (76%)
Puts: 64 (24%)
Prior 7-Day Average 38
Calls: 28 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -7.89%
Calls: +21.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (07/22) $670
Calls: $685 (51%)
Puts: $670 (49%)
Current vs Prior +478.36%
Calls: +465.69%
Puts: -100.00%
Prior 7-Day Total $61.6K
Calls: $43.5K (71%)
Puts: $18.1K (29%)
Prior 7-Day Average $8.8K
Calls: $6.2K (71%)
Puts: $2.6K (29%)
Current vs Prior 7-Day Avg -55.99%
Calls: -37.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 599
Calls: 552 (92%)
Puts: 47 (8%)
Prior 7-Day Average 99
Calls: 110 (83%)
Puts: 23 (17%)
Current vs Prior 7-Day Avg -70.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.38% | 17.93%
Prior 17.17% | 19.25%
Current vs Prior -4.56% | -6.83%
Prior 7-Day Avg 12.07% | 17.50%
Current vs 7-Day Avg +35.72% | +2.47%
Prior 7-Day Eod 17.17% | 19.25%
Current vs 7-Day Eod -4.56% | -6.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Massive premium surge with dollar volume up 478% vs prior. Unusually high activity with volume up 775% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.002.65$1.33199.2%100.3129
$42.00Aug 210.002.25$1.13199.1%100.24--
$39.00Aug 210.351.50$0.93123.7%50.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.40$0.60$0.401.50$38.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.40$0.40$0.600.67$38.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.33, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Aug 21-$1.33$1.67
$38.00$39.001:2Aug 21-$0.53$0.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$0.350.2518.3%1.06%19.39%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 50 vol/day, 52 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 08-21 call last traded $1.15 on 07/17 (now $0.00/$2.65) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.80$4.30$2.55$4.16 07/17$1.85–$4.55$2.55--
$33.00Nov 20$2.10$6.10$4.10$5.20 07/08$3.35–$6.20$4.10--
$32.00Aug 21$1.20$4.80$3.00$4.84 07/02$2.35–$5.20$3.00--
$32.00Nov 20$2.80$6.50$4.65$3.80 06/25$4.08–$6.85$3.80--
$34.00Aug 21$0.40$3.80$2.10$3.49 07/17$1.58–$3.93$2.10--
$34.00Feb 19$2.90$6.70$4.80$5.15 06/29$4.10–$6.85$4.80--
$31.00Aug 21$2.00$5.40$3.70$6.09 07/06$2.35–$6.20$3.70--
$31.00Feb 19$4.30$7.90$6.10$5.00 06/22$5.25–$8.45$5.00--
$35.00Aug 21$0.90$1.65$1.27$2.75 07/17$0.73–$3.60$1.27--
$35.00Nov 20$1.55$4.90$3.23$4.30 07/01$2.80–$5.50$3.23--
$30.00Aug 21$2.70$6.10$4.40$6.50 07/02$3.18–$7.00$4.40--
$30.00Nov 20$4.00$7.50$5.75$7.50 07/02$4.75–$8.15$5.75--
$36.00Aug 21$0.10$3.10$1.60$2.17 07/17$1.15–$2.98$1.60--
$36.00Nov 20$1.10$4.90$3.00$4.50 07/06$2.40–$4.70$3.00--
$29.00Aug 21$3.50$6.90$5.20$6.52 07/08$3.80–$7.80$5.20--
$29.00Nov 20$4.30$8.20$6.25$7.39 07/08$5.30–$8.90$6.25--
$37.00Aug 21$0.75$1.15$0.95$2.50 07/16$0.90–$2.53$0.95--
$37.00Feb 19$1.80$5.70$3.75$5.35 07/06$3.18–$5.30$3.75--
$28.00Nov 20$5.00$8.90$6.95$8.60 07/08$6.10–$9.60$6.95--
$38.00Aug 21$0.00$2.65$1.33$1.15 07/17$0.63–$1.90$1.1529
$39.00Aug 21$0.35$1.50$0.93$1.25 07/10$0.50–$1.70$0.93--
$26.00Aug 21$6.00$9.20$7.60$3.40 06/05$6.40–$10.50$6.00--
$40.00Aug 21$0.00$2.00$1.00$0.40 06/22$0.60–$1.45$0.40--
$40.00Nov 20$0.25$3.80$2.03$2.50 07/01$1.75–$2.95$2.03--
$40.00Feb 19$0.95$4.70$2.83$2.90 07/13$2.22–$4.18$2.83--
$24.00Aug 21$7.20$11.10$9.15$6.80 06/16$8.00–$12.25$7.20--
$24.00Nov 20$8.40$11.80$10.10$5.60 06/03$8.80–$13.10$8.40--
$42.00Aug 21$0.00$2.25$1.13$0.67 07/15$0.40–$1.48$0.67--
$23.00Nov 20$9.30$12.60$10.95$12.50 07/10$9.45–$13.80$10.95--
$44.00Aug 21$0.00$1.90$0.95$0.45 07/15$0.48–$1.35$0.45--
$45.00Aug 21$0.00$1.70$0.85$0.15 05/22$0.57–$1.30$0.15--
$20.00Aug 21$11.30$15.00$13.15$10.15 06/16$11.70–$16.40$11.30--
$50.00Nov 20$0.00$2.35$1.18$0.90 07/06$0.88–$1.80$0.90--
$50.00Feb 19$0.00$2.80$1.40$1.10 07/15$1.40–$2.03$1.10--
$15.00Aug 21$16.20$19.90$18.05$16.68 06/25$16.15–$21.25$16.68--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.00Aug 21$0.60$3.50$2.05$1.73 06/30$1.05–$3.00$1.73--
$34.00Feb 19$3.10$7.10$5.10$3.78 07/16$3.23–$5.95$3.78--
$31.00Aug 21$0.05$3.40$1.73$1.31 07/10$0.93–$2.55$1.31--
$31.00Feb 19$1.75$5.50$3.63$2.65 07/17$2.65–$4.35$2.65--
$35.00Nov 20$3.20$6.80$5.00$4.40 07/01$3.60–$6.05$4.40--
$30.00Aug 21$0.10$3.10$1.60$2.30 06/24$0.68–$1.98$1.60--
$30.00Feb 19$1.45$4.90$3.18$2.35 07/17$2.38–$3.95$2.35--
$29.00Aug 21$0.00$2.00$1.00$3.65 06/03$0.70–$2.08$1.00--
$28.00Aug 21$0.00$2.20$1.10$0.86 07/10$0.60–$1.55$0.86--
$27.00Aug 21$0.10$1.80$0.95$1.90 06/12$0.53–$1.60$0.95--
$27.00Nov 20$0.05$3.00$1.53$3.10 06/05$1.18–$2.10$1.53--
$26.00Aug 21$0.00$1.95$0.98$1.90 06/03$0.35–$1.50$0.98--
$26.00Nov 20$0.00$2.55$1.27$2.40 06/04$1.10–$1.73$1.27--
$24.00Nov 20$0.00$2.10$1.05$1.90 06/08$0.93–$1.70$1.05--
$23.00Aug 21$0.00$2.30$1.15$0.80 05/21$0.38–$1.27$0.80--
$20.00Nov 20$0.00$2.30$1.15$0.70 06/02$0.55–$1.25$0.70--
$20.00Feb 19$0.00$2.50$1.25$1.00 06/23$0.75–$1.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 64
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All