Tour v388
CARG
CARGURUS INC A
$33.67 -3.96%
(7/21 18:18) ◀
|
Wednesday, July 22, 2026 (6:51pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:51 ▶

Option Volume

Detail
ℹ
Current (07/22) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/21) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior -50.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 265
Calls: 204 (77%)
Puts: 61 (23%)
Prior 7-Day Average 37
Calls: 29 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg -89.43%
Calls: -100.00%
Puts: -54.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $670
Calls: -- (0%)
Puts: $670 (100%)
Prior (07/21) $1.1K
Calls: $685 (60%)
Puts: $458 (40%)
Current vs Prior -41.38%
Calls: -100.00%
Puts: +46.29%
Prior 7-Day Total $61.5K
Calls: $44.1K (72%)
Puts: $17.5K (28%)
Prior 7-Day Average $8.8K
Calls: $6.3K (72%)
Puts: $2.5K (28%)
Current vs Prior 7-Day Avg -92.38%
Calls: -100.00%
Puts: -73.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +186.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 600
Calls: 552 (92%)
Puts: 48 (8%)
Prior 7-Day Average 85
Calls: 110 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.17% | 19.25%
Prior 15.83% | 19.11%
Current vs Prior +8.44% | +0.71%
Prior 7-Day Avg 10.67% | 17.23%
Current vs 7-Day Avg +60.90% | +11.72%
Prior 7-Day Eod 15.83% | 19.11%
Current vs 7-Day Eod +8.44% | +0.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($670) vs calls (--). Below-average activity with volume down 50% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.551.25$0.9077.8%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 50 vol/day, 52 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Aug 21$1.05$3.80$2.42$3.49 07/17$1.58–$3.93$2.42--
$34.00Feb 19$3.50$6.60$5.05$5.15 06/29$4.10–$6.85$5.05--
$33.00Aug 21$1.35$4.80$3.08$4.16 07/17$1.85–$4.55$3.08--
$33.00Nov 20$3.10$6.70$4.90$5.20 07/08$3.35–$6.20$4.90--
$35.00Aug 21$1.25$2.00$1.63$2.75 07/17$0.68–$3.60$1.63--
$35.00Nov 20$2.50$5.70$4.10$4.30 07/01$2.70–$5.50$4.10--
$32.00Aug 21$2.20$4.60$3.40$4.84 07/02$2.35–$5.20$3.40--
$32.00Nov 20$3.40$6.90$5.15$3.80 06/25$3.60–$6.85$3.80--
$36.00Aug 21$0.75$2.55$1.65$2.17 07/17$0.78–$2.98$1.65--
$36.00Nov 20$1.75$5.30$3.53$4.50 07/06$2.40–$4.70$3.53--
$31.00Aug 21$2.65$6.00$4.33$6.09 07/06$2.35–$6.20$4.33--
$31.00Feb 19$5.60$8.50$7.05$5.00 06/22$5.20–$8.45$5.60--
$37.00Aug 21$0.40$2.70$1.55$2.50 07/16$0.90–$2.53$1.55--
$37.00Feb 19$2.45$5.50$3.98$5.35 07/06$3.13–$5.30$3.98--
$30.00Aug 21$3.50$6.70$5.10$6.50 07/02$3.15–$7.00$5.10--
$30.00Nov 20$4.80$7.50$6.15$7.50 07/02$4.60–$8.15$6.15--
$38.00Aug 21$0.30$2.70$1.50$1.15 07/17$0.63–$1.90$1.15--
$29.00Aug 21$4.60$6.70$5.65$6.52 07/08$3.80–$7.80$5.65--
$29.00Nov 20$5.20$8.60$6.90$7.39 07/08$5.30–$8.90$6.90--
$39.00Aug 21$0.35$1.50$0.93$1.25 07/10$0.50–$1.70$0.93--
$28.00Nov 20$6.10$9.30$7.70$8.60 07/08$5.70–$9.60$7.70--
$40.00Aug 21$0.25$1.00$0.63$0.40 06/22$0.60–$1.45$0.40--
$40.00Nov 20$0.90$3.50$2.20$2.50 07/01$1.58–$2.95$2.20--
$40.00Feb 19$1.20$4.90$3.05$2.90 07/13$2.22–$4.18$2.90--
$26.00Aug 21$6.90$10.10$8.50$3.40 06/05$6.10–$10.50$6.90--
$42.00Aug 21$0.00$2.30$1.15$0.67 07/15$0.40–$1.48$0.67--
$24.00Aug 21$8.90$11.30$10.10$6.80 06/16$7.75–$12.25$8.90--
$24.00Nov 20$9.30$12.50$10.90$5.60 06/03$8.75–$13.10$9.30--
$44.00Aug 21$0.00$1.60$0.80$0.45 07/15$0.48–$1.35$0.45--
$23.00Nov 20$10.30$13.20$11.75$12.50 07/10$9.45–$13.80$11.75--
$45.00Aug 21$0.00$2.20$1.10$0.15 05/22$0.57–$1.30$0.15--
$20.00Aug 21$12.80$14.80$13.80$10.15 06/16$11.15–$16.40$12.80--
$50.00Nov 20$0.00$2.70$1.35$0.90 07/06$0.88–$1.80$0.90--
$50.00Feb 19$0.00$3.00$1.50$1.10 07/15$1.40–$2.03$1.10--
$15.00Aug 21$17.60$20.70$19.15$16.68 06/25$15.85–$21.25$17.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Feb 19$3.20$6.20$4.70$3.78 07/16$3.23–$6.15$3.78--
$35.00Nov 20$3.10$6.00$4.55$4.40 07/01$3.60–$6.15$4.40--
$32.00Aug 21$0.55$3.00$1.78$1.73 06/30$1.05–$3.03$1.73--
$31.00Aug 21$0.50$3.00$1.75$1.31 07/10$0.93–$2.55$1.31--
$31.00Feb 19$1.15$4.70$2.93$2.65 07/17$2.65–$4.35$2.65--
$30.00Aug 21$0.55$1.25$0.90$2.30 06/24$0.68–$2.15$0.90--
$30.00Feb 19$0.70$4.60$2.65$2.35 07/17$2.38–$4.05$2.35--
$29.00Aug 21$0.15$1.25$0.70$3.65 06/03$0.70–$2.08$0.70--
$28.00Aug 21$0.00$1.90$0.95$0.86 07/10$0.60–$1.55$0.86--
$27.00Aug 21$0.10$2.50$1.30$1.90 06/12$0.53–$1.60$1.30--
$27.00Nov 20$0.00$2.95$1.48$3.10 06/05$1.18–$2.68$1.48--
$26.00Aug 21$0.00$1.35$0.68$1.90 06/03$0.35–$1.58$0.68--
$26.00Nov 20$0.00$2.80$1.40$2.40 06/04$1.10–$1.90$1.40--
$24.00Nov 20$0.00$2.55$1.27$1.90 06/08$0.93–$1.70$1.27--
$23.00Aug 21$0.00$1.20$0.60$0.80 05/21$0.38–$1.27$0.60--
$20.00Nov 20$0.00$2.25$1.13$0.70 06/02$0.55–$1.27$0.70--
$20.00Feb 19$0.00$1.90$0.95$1.00 06/23$0.75–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 61
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All