Tour v381
CARG
CARGURUS INC A
$35.06 -0.28%
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:18pm)
January 2026
|
▶ (7/22 18:51)
◀ 7/21 18:18 ▶

Option Volume

Detail
ℹ
Current (07/21) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/20) 69
Calls: 59 (86%)
Puts: 10 (14%)
Current vs Prior -88.41%
Calls: -89.83% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 322
Calls: 216 (67%)
Puts: 106 (33%)
Prior 7-Day Average 46
Calls: 30 (67%)
Puts: 15 (33%)
Current vs Prior 7-Day Avg -82.61%
Calls: -80.56%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.1K
Calls: $685 (60%)
Puts: $458 (40%)
Prior (07/20) $17.4K
Calls: $15.5K (89%)
Puts: $1.9K (11%)
Current vs Prior -93.42%
Calls: -95.58%
Puts: -75.77%
Prior 7-Day Total $84.2K
Calls: $47.0K (56%)
Puts: $37.2K (44%)
Prior 7-Day Average $12.0K
Calls: $6.7K (56%)
Puts: $5.3K (44%)
Current vs Prior 7-Day Avg -90.50%
Calls: -89.80%
Puts: -91.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.17
Current vs Prior +96.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/20) 337
Calls: 335 (99%)
Puts: 2 (1%)
Current vs Prior -97.33%
Prior 7-Day Total 844
Calls: 796 (94%)
Puts: 48 (6%)
Prior 7-Day Average 120
Calls: 159 (91%)
Puts: 16 (9%)
Current vs Prior 7-Day Avg -92.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.83% | 19.11%
Prior 15.87% | 18.20%
Current vs Prior -0.25% | +4.99%
Prior 7-Day Avg 9.42% | 16.86%
Current vs 7-Day Avg +67.99% | +13.36%
Prior 7-Day Eod 15.87% | 18.20%
Current vs 7-Day Eod -0.25% | +4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.25$0.68169.1%40.22--
$36.00Aug 211.754.20$2.9882.2%10.499
$38.00Aug 210.102.20$1.15182.6%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.26, avg 3.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 21$0.47$1.53$0.473.26$38.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.76, avg 5.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$38.00Aug 21$1.83$1.83$0.1710.76$37.83
$38.00$40.00Aug 21$0.47$0.47$1.530.31$38.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.47, cheapest $1.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Aug 21$1.36$0.640.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.21$1.79
$36.00$38.001:2Aug 21$0.68$1.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.99%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.750.492.7%4.99%7.67%19
$38.00Aug 21$0.100.328.4%0.29%8.67%1--
$40.00Aug 21$0.100.2214.1%0.29%14.38%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 50 vol/day, 52 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.00 08-21 call last traded $2.17 on 07/17 (now $1.75/$4.20) — try a limit near $2.17.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$2.70$2.30$2.75 07/17$0.68–$3.60$2.30--
$35.00Nov 20$2.80$6.50$4.65$4.30 07/01$2.63–$5.50$4.30--
$36.00Aug 21$1.75$4.20$2.98$2.17 07/17$0.60–$2.98$2.179
$36.00Nov 20$2.40$6.00$4.20$4.50 07/06$2.05–$4.70$4.20--
$34.00Aug 21$1.55$4.00$2.78$3.49 07/17$1.43–$3.93$2.78--
$34.00Feb 19$4.10$7.20$5.65$5.15 06/29$3.85–$6.85$5.15--
$37.00Aug 21$0.55$2.55$1.55$2.50 07/16$0.88–$2.53$1.55--
$37.00Feb 19$2.50$6.10$4.30$5.35 07/06$3.00–$5.30$4.30--
$33.00Aug 21$2.30$5.10$3.70$4.16 07/17$1.73–$4.55$3.70--
$33.00Nov 20$3.70$7.30$5.50$5.20 07/08$3.33–$6.20$5.20--
$38.00Aug 21$0.10$2.20$1.15$1.15 07/17$0.55–$1.90$1.15--
$32.00Aug 21$2.90$5.80$4.35$4.84 07/02$2.13–$5.20$4.35--
$32.00Nov 20$4.10$7.30$5.70$3.80 06/25$3.60–$6.85$4.10--
$39.00Aug 21$0.25$1.50$0.88$1.25 07/10$0.50–$1.70$0.88--
$31.00Aug 21$3.40$6.50$4.95$6.09 07/06$2.35–$6.20$4.95--
$31.00Feb 19$5.50$9.30$7.40$5.00 06/22$5.15–$8.45$5.50--
$40.00Aug 21$0.10$1.25$0.68$0.40 06/22$0.60–$1.45$0.40--
$40.00Nov 20$0.95$4.00$2.48$2.50 07/01$1.58–$2.95$2.48--
$40.00Feb 19$1.80$5.10$3.45$2.90 07/13$2.22–$4.18$2.90--
$30.00Aug 21$4.40$7.30$5.85$6.50 07/02$2.93–$7.00$5.85--
$30.00Nov 20$5.20$8.50$6.85$7.50 07/02$4.60–$8.15$6.85--
$29.00Aug 21$5.30$8.20$6.75$6.52 07/08$3.50–$7.80$6.52--
$29.00Nov 20$6.10$9.60$7.85$7.39 07/08$5.20–$8.90$7.39--
$42.00Aug 21$0.00$1.90$0.95$0.67 07/15$0.40–$1.48$0.67--
$28.00Nov 20$6.90$10.40$8.65$8.60 07/08$5.40–$9.60$8.60--
$44.00Aug 21$0.00$1.95$0.98$0.45 07/15$0.48–$1.35$0.45--
$26.00Aug 21$7.90$10.80$9.35$3.40 06/05$5.65–$10.50$7.90--
$45.00Aug 21$0.00$1.65$0.83$0.15 05/22$0.57–$1.30$0.15--
$24.00Aug 21$10.00$13.30$11.65$6.80 06/16$7.70–$12.25$10.00--
$24.00Nov 20$10.30$13.70$12.00$5.60 06/03$8.30–$13.10$10.30--
$23.00Nov 20$11.10$14.60$12.85$12.50 07/10$9.30–$13.80$12.50--
$50.00Nov 20$0.05$1.95$1.00$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.20$3.20$1.70$1.10 07/15$1.40–$2.03$1.10--
$20.00Aug 21$13.40$16.70$15.05$10.15 06/16$10.95–$16.40$13.40--
$15.00Aug 21$18.30$22.10$20.20$16.68 06/25$15.85–$21.25$18.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.45$5.30$3.88$4.40 07/01$3.60–$6.55$3.88--
$34.00Feb 19$2.60$5.60$4.10$3.78 07/16$3.23–$6.55$3.78--
$32.00Aug 21$0.05$2.20$1.13$1.73 06/30$1.05–$3.58$1.13--
$31.00Aug 21$0.00$1.85$0.93$1.31 07/10$0.93–$2.60$0.93--
$31.00Feb 19$1.00$4.30$2.65$2.65 07/17$2.65–$4.65$2.65--
$30.00Aug 21$0.10$1.40$0.75$2.30 06/24$0.68–$2.15$0.75--
$30.00Feb 19$0.90$4.00$2.45$2.35 07/17$2.38–$4.05$2.35--
$29.00Aug 21$0.00$1.90$0.95$3.65 06/03$0.70–$2.08$0.95--
$28.00Aug 21$0.00$1.75$0.88$0.86 07/10$0.60–$1.55$0.86--
$27.00Aug 21$0.10$1.45$0.78$1.90 06/12$0.53–$1.60$0.78--
$27.00Nov 20$0.00$2.95$1.48$3.10 06/05$1.18–$2.68$1.48--
$26.00Aug 21$0.00$1.75$0.88$1.90 06/03$0.35–$1.58$0.88--
$26.00Nov 20$0.00$2.45$1.23$2.40 06/04$1.10–$1.90$1.23--
$24.00Nov 20$0.00$2.55$1.27$1.90 06/08$0.93–$1.70$1.27--
$23.00Aug 21$0.00$1.75$0.88$0.80 05/21$0.38–$1.30$0.80--
$20.00Nov 20$0.00$2.25$1.13$0.70 06/02$0.55–$1.27$0.70--
$20.00Feb 19$0.00$1.95$0.98$1.00 06/23$0.75–$1.40$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 10
Put/Call Ratio 0.17
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 106
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All