Tour v366
CARG
CARGURUS INC A
$35.16 +0.46%
$33.82 (-3.81%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:18)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 69
Calls: 59 (86%)
Puts: 10 (14%)
Prior (07/17) 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior +25.45%
Calls: +11.32% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 484
Calls: 387 (80%)
Puts: 97 (20%)
Prior 7-Day Average 69
Calls: 55 (80%)
Puts: 13 (20%)
Current vs Prior 7-Day Avg -0.21%
Calls: +6.72%
Puts: -27.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.4K
Calls: $15.5K (89%)
Puts: $1.9K (11%)
Prior (07/17) $10.5K
Calls: $10.0K (95%)
Puts: $517 (5%)
Current vs Prior +65.89%
Calls: +55.52%
Puts: +265.57%
Prior 7-Day Total $90.6K
Calls: $55.0K (61%)
Puts: $35.6K (39%)
Prior 7-Day Average $12.9K
Calls: $7.9K (61%)
Puts: $5.1K (39%)
Current vs Prior 7-Day Avg +34.28%
Calls: +97.18%
Puts: -62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.04
Current vs Prior +349.15%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -75.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 337
Calls: 335 (99%)
Puts: 2 (1%)
Prior (07/17) 132
Calls: 132 (100%)
Puts: -- (0%)
Current vs Prior +155.30%
Prior 7-Day Total 530
Calls: 484 (91%)
Puts: 46 (9%)
Prior 7-Day Average 75
Calls: 96 (81%)
Puts: 23 (19%)
Current vs Prior 7-Day Avg +345.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.87% | 18.20%
Prior 15.23% | 16.71%
Current vs Prior +4.21% | +8.90%
Prior 7-Day Avg 8.34% | 16.90%
Current vs 7-Day Avg +90.19% | +7.71%
Prior 7-Day Eod 15.23% | 16.71%
Current vs 7-Day Eod +4.21% | +8.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Prior 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.26% | 21.95%
Calls: 22.73% | 19.35%
Puts: 29.79% | 24.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.5K) vs puts ($1.9K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (59 calls vs 10 puts). P/C ratio rising 349% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 214.306.70$5.5043.6%10.741
$34.00Aug 211.954.20$3.0873.1%290.63--
$35.00Aug 212.403.00$2.7022.2%70.5666
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 67, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.954.20$3.0873.1%290.63--
$35.00Aug 212.403.00$2.7022.2%70.5666
$39.00Aug 210.801.50$1.1560.9%50.32263
$41.00Aug 210.501.00$0.7566.7%50.23--
$36.00Aug 211.052.50$1.7881.5%40.485
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.952.55$2.2526.7%70.45--
$32.00Aug 210.201.90$1.05161.9%30.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$41.00Aug 21$0.40$1.60$0.404.00$39.40
$38.00$39.00Aug 21$0.33$0.67$0.332.03$38.33
$34.00$35.00Aug 21$0.38$0.62$0.381.63$34.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.00Aug 21$1.20$1.80$1.201.50$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.90$0.90$0.109.00$37.90
$31.00$34.00Aug 21$2.42$2.42$0.584.17$33.42
$34.00$35.00Aug 21$0.38$0.38$0.620.61$34.38
$38.00$39.00Aug 21$0.33$0.33$0.670.49$38.33
$39.00$41.00Aug 21$0.40$0.40$1.600.25$39.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Aug 21$1.20$1.20$1.800.67$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.08% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.70$2.25$4.95$30.05$39.9514.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.12% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$32.00Aug 21$0.75$1.05$1.80$30.20$42.80
$39.00$32.00Aug 21$1.15$1.05$2.20$29.80$41.20
$38.00$32.00Aug 21$1.48$1.05$2.53$29.47$40.53
$36.00$32.00Aug 21$1.78$1.05$2.83$29.17$38.83
$41.00$35.00Aug 21$0.75$2.25$3.00$32.00$44.00
$39.00$35.00Aug 21$1.15$2.25$3.40$31.60$42.40
$37.00$32.00Aug 21$2.38$1.05$3.43$28.57$40.43
$38.00$35.00Aug 21$1.48$2.25$3.73$31.27$41.73
$36.00$35.00Aug 21$1.78$2.25$4.03$30.97$40.03
$37.00$35.00Aug 21$2.38$2.25$4.63$30.37$41.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3537/38Aug 21$2.10$0.902.33$32.90$39.10
32/3539/41Aug 21$1.60$1.401.14$33.40$40.60
32/3538/39Aug 21$1.53$1.471.04$33.47$39.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.57$0.430.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.66, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Aug 21-$0.66$2.34
$39.00$41.001:2Aug 21-$0.35$1.65
$37.00$38.001:2Aug 21-$0.58$0.42
$38.00$39.001:2Aug 21-$0.82$0.18
$35.00$36.001:2Aug 21-$0.86$0.14
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 21$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.12%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.450.465.2%4.12%9.36%2--
$36.00Aug 21$1.050.482.4%2.99%5.38%45
$39.00Aug 21$0.800.3210.9%2.28%13.20%5263
$41.00Aug 21$0.500.2316.6%1.42%18.03%5--
$38.00Aug 21$0.300.388.1%0.85%8.93%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 50 vol/day, 52 traded recently)

CARG averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.75 on 07/17 (now $2.40/$3.00) — try a limit near $2.70. Also watch the $31.00 08-21 call last traded $6.09 on 07/06 (now $4.30/$6.70) — try a limit near $5.50; the $39.00 08-21 call last traded $1.25 on 07/10 (now $0.80/$1.50) — try a limit near $1.15. Most tradeable put: the $32.00 08-21 put last traded $1.73 on 06/30 (now $0.20/$1.90) — try a limit near $1.05.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.40$3.00$2.70$2.75 07/17$0.68–$3.60$2.7066
$35.00Nov 20$2.80$6.20$4.50$4.30 07/01$2.42–$5.50$4.30--
$36.00Aug 21$1.05$2.50$1.78$2.17 07/17$0.60–$2.95$1.785
$36.00Nov 20$2.25$5.90$4.08$4.50 07/06$2.05–$4.70$4.08--
$34.00Aug 21$1.95$4.20$3.08$3.49 07/17$1.27–$3.93$3.08--
$34.00Feb 19$4.10$7.70$5.90$5.15 06/29$3.75–$6.85$5.15--
$37.00Aug 21$1.45$3.30$2.38$2.50 07/16$0.75–$2.53$2.38--
$37.00Feb 19$2.75$6.30$4.53$5.35 07/06$2.90–$5.30$4.53--
$33.00Aug 21$2.40$5.30$3.85$4.16 07/17$1.58–$4.55$3.85--
$33.00Nov 20$3.90$7.20$5.55$5.20 07/08$3.08–$6.20$5.20--
$38.00Aug 21$0.30$2.65$1.48$1.15 07/17$0.55–$1.90$1.15--
$32.00Aug 21$3.00$5.30$4.15$4.84 07/02$1.88–$5.20$4.15--
$32.00Nov 20$4.50$7.60$6.05$3.80 06/25$2.97–$6.85$4.50--
$39.00Aug 21$0.80$1.50$1.15$1.25 07/10$0.50–$1.70$1.15263
$31.00Aug 21$4.30$6.70$5.50$6.09 07/06$2.00–$6.20$5.501
$31.00Feb 19$6.10$9.10$7.60$5.00 06/22$4.70–$8.45$6.10--
$40.00Aug 21$0.05$2.80$1.42$0.40 06/22$0.38–$1.45$0.40--
$40.00Nov 20$0.90$4.30$2.60$2.50 07/01$1.38–$2.95$2.50--
$40.00Feb 19$1.90$5.40$3.65$2.90 07/13$2.22–$4.18$2.90--
$30.00Aug 21$4.60$7.70$6.15$6.50 07/02$2.75–$7.00$6.15--
$30.00Nov 20$5.60$8.90$7.25$7.50 07/02$4.00–$8.15$7.25--
$29.00Aug 21$5.50$8.50$7.00$6.52 07/08$3.30–$7.80$6.52--
$29.00Nov 20$6.40$9.40$7.90$7.39 07/08$4.95–$8.90$7.39--
$42.00Aug 21$0.00$2.05$1.02$0.67 07/15$0.40–$1.48$0.67--
$28.00Nov 20$7.20$10.60$8.90$8.60 07/08$5.40–$9.60$8.60--
$44.00Aug 21$0.00$2.25$1.13$0.45 07/15$0.48–$1.35$0.45--
$26.00Aug 21$8.00$11.20$9.60$3.40 06/05$5.35–$10.50$8.00--
$45.00Aug 21$0.00$1.75$0.88$0.15 05/22$0.48–$1.30$0.15--
$24.00Aug 21$9.90$13.60$11.75$6.80 06/16$6.95–$12.25$9.90--
$24.00Nov 20$10.40$14.10$12.25$5.60 06/03$8.15–$13.10$10.40--
$23.00Nov 20$11.50$14.50$13.00$12.50 07/10$8.80–$13.80$12.50--
$50.00Nov 20$0.05$2.65$1.35$0.90 07/06$0.63–$1.80$0.90--
$50.00Feb 19$0.00$3.20$1.60$1.10 07/15$1.40–$2.03$1.10--
$20.00Aug 21$14.10$16.80$15.45$10.15 06/16$10.70–$16.40$14.10--
$15.00Aug 21$19.00$22.40$20.70$16.68 06/25$15.45–$21.25$19.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.45$5.70$4.08$4.40 07/01$3.60–$6.65$4.08--
$34.00Feb 19$2.05$5.90$3.98$3.78 07/16$3.23–$6.60$3.78--
$32.00Aug 21$0.20$1.90$1.05$1.73 06/30$1.05–$3.58$1.052
$31.00Aug 21$0.15$3.10$1.63$1.31 07/10$1.02–$2.88$1.31--
$31.00Feb 19$0.90$4.50$2.70$2.65 07/17$2.70–$4.80$2.65--
$30.00Aug 21$0.10$2.90$1.50$2.30 06/24$0.68–$2.38$1.50--
$30.00Feb 19$0.60$4.30$2.45$2.35 07/17$2.38–$4.30$2.35--
$29.00Aug 21$0.00$2.75$1.38$3.65 06/03$0.70–$2.08$1.38--
$28.00Aug 21$0.00$2.65$1.33$0.86 07/10$0.60–$1.55$0.86--
$27.00Aug 21$0.10$2.50$1.30$1.90 06/12$0.53–$1.60$1.30--
$27.00Nov 20$0.00$2.85$1.43$3.10 06/05$1.18–$2.68$1.43--
$26.00Aug 21$0.00$2.40$1.20$1.90 06/03$0.35–$1.58$1.20--
$26.00Nov 20$0.00$2.75$1.38$2.40 06/04$1.10–$2.03$1.38--
$24.00Nov 20$0.00$2.50$1.25$1.90 06/08$0.93–$1.70$1.25--
$23.00Aug 21$0.00$2.25$1.13$0.80 05/21$0.38–$1.30$0.80--
$20.00Nov 20$0.00$1.75$0.88$0.70 06/02$0.55–$1.30$0.70--
$20.00Feb 19$0.00$2.05$1.02$1.00 06/23$0.75–$1.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 10
Put/Call Ratio 0.17
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 97
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All