Tour v536
CAPR
CAPRICOR THERAPEUTIC
$8.60 -3.59%
$8.59 (-0.12%)🌙
as of 11/05 06:19 PM
(11/4 18:23) ◀
|
Thursday, November 5, 2026 (6:19pm)
January 2026
|
▶ (11/6 18:15)
◀ 11/5 18:19 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,186
Calls: 6,980 (85%)
Puts: 1,206 (15%)
Prior (11/04) 15,896
Calls: 14,256 (90%)
Puts: 1,640 (10%)
Current vs Prior -48.50%
Calls: -51.04% (Calls)
Puts: -26.46% (Puts)
Prior 7-Day Total 79,388
Calls: 66,419 (84%)
Puts: 12,969 (16%)
Prior 7-Day Average 11,341
Calls: 9,488 (84%)
Puts: 1,852 (16%)
Current vs Prior 7-Day Avg -27.82%
Calls: -26.44%
Puts: -34.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.08M
Calls: $970.8K (90%)
Puts: $104.8K (10%)
Prior (11/04) $2.84M
Calls: $2.67M (94%)
Puts: $162.4K (6%)
Current vs Prior -62.07%
Calls: -63.69%
Puts: -35.46%
Prior 7-Day Total $12.07M
Calls: $10.26M (85%)
Puts: $1.81M (15%)
Prior 7-Day Average $1.72M
Calls: $1.47M (85%)
Puts: $258.7K (15%)
Current vs Prior 7-Day Avg -37.63%
Calls: -33.78%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.17
Prior (11/04) 0.12
Current vs Prior +50.19%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 122,671
Calls: 78,313 (64%)
Puts: 44,358 (36%)
Prior (11/04) 151,060
Calls: 98,689 (65%)
Puts: 52,371 (35%)
Current vs Prior -18.79%
Prior 7-Day Total 825,221
Calls: 532,666 (65%)
Puts: 292,555 (35%)
Prior 7-Day Average 117,888
Calls: 76,095 (65%)
Puts: 41,793 (35%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.19% | 51.51%84.65% | 125.58%
Prior 24.10% | 58.86%66.48% | 113.79%
Current vs Prior -20.40% | -12.48%+27.33% | +10.36%
Prior 7-Day Avg 18.23% | 44.28%76.32% | 100.65%
Current vs 7-Day Avg +5.25% | +16.33%+10.92% | +24.77%
Prior 7-Day Eod 24.10% | 58.86%66.48% | 113.79%
Current vs 7-Day Eod -20.40% | -12.48%+27.33% | +10.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($970.8K) vs puts ($104.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,980 calls vs 1,206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 132.002.95$2.4838.3%7430.90909
$7.50Nov 131.104.90$3.00126.7%40.8712
$7.00Nov 274.206.40$5.3041.5%30.87164
$8.00Nov 131.203.80$2.50104.0%5100.86500
$7.00Nov 60.854.90$2.88140.6%30.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.651.20$0.9359.1%10.516
$8.50Nov 60.052.00$1.02191.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.100.85$0.48156.2%1.4K0.313.3K
$7.00Nov 132.002.95$2.4838.3%7430.90909
$8.50Nov 60.400.85$0.6371.4%7210.49808
$8.00Nov 131.203.80$2.50104.0%5100.86500
$10.00Nov 131.503.00$2.2566.7%2520.6910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.852.30$1.5891.8%1400.355
$7.00Nov 201.002.55$1.7887.1%440.272.7K
$8.00Nov 60.101.55$0.83174.7%230.40149
$7.00Nov 60.050.70$0.38171.1%200.2323
$7.00Nov 272.706.00$4.3575.9%190.1240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.7%, max 248.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 111822.6%523.1%248.4%5110
$10.00Nov 6Dec 18655.7%447.0%46.7%1.4K3.3K
$8.00Nov 6Dec 18545.9%453.9%20.3%2143.2K
$9.00Nov 6Dec 4717.2%596.6%20.2%68184
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18545.9%453.9%20.3%26149
$9.00Nov 6Nov 20717.2%596.5%20.2%121.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.44, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Dec 18$0.45$1.55$0.4572%3.44$8.45
$8.50$10.00Nov 27$0.45$1.05$0.4582%2.33$8.95
$7.00$8.00Nov 27$0.25$0.75$0.2587%3.00$7.25
$9.00$10.00Nov 20$0.27$0.73$0.2765%2.70$9.27
$7.50$8.00Nov 6$0.33$0.17$0.3368%0.52$7.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Nov 13$0.10$0.90$0.1036%9.00$8.40
$9.00$8.00Nov 20$0.17$0.83$0.1729%4.88$8.83
$8.50$8.00Nov 6$0.19$0.31$0.1951%1.63$8.31
$8.00$7.00Nov 6$0.45$0.55$0.4540%1.22$7.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 6$0.37$0.37$0.6354%0.59$9.37
$9.00$10.00Nov 20$0.27$0.27$0.7335%0.37$9.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 6$0.45$0.45$0.5560%0.82$7.55
$8.50$8.00Nov 6$0.19$0.19$0.3149%0.61$8.31
$8.50$7.50Nov 13$0.10$0.10$0.9064%0.11$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$1.251822.6%489.9%
$10.00Nov 6Nov 13$1.77655.7%413.8%
$9.00Nov 6Nov 13$1.10717.2%545.6%
$8.50Nov 6Nov 13$2.22460.7%399.4%
$8.00Nov 6Nov 13$1.08545.9%679.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 20$2.32717.2%596.5%
$8.50Nov 6Nov 13$0.56460.7%399.4%
$8.00Nov 6Nov 20$2.25545.9%673.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.19% of stock, avg 48.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.63$1.02$1.65$6.85$10.1519.19%
$9.00Nov 6$0.85$0.93$1.78$7.22$10.7820.70%
$8.00Nov 6$1.42$0.83$2.25$5.75$10.2526.16%
$8.50Nov 13$2.85$1.58$4.43$4.07$12.9351.51%
$9.00Nov 20$3.40$3.25$6.65$2.35$15.6577.33%
$8.00Dec 18$4.50$4.00$8.50$-0.50$16.5098.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 10.00% of stock, avg 14.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.48$0.38$0.86$6.14$10.86
$8.50$7.00Nov 6$0.63$0.38$1.01$5.99$9.51
$10.00$8.00Nov 6$0.48$0.83$1.31$6.69$11.31
$9.00$7.00Nov 6$0.85$0.38$1.23$5.77$10.23
$8.50$8.00Nov 6$0.63$0.83$1.46$6.54$9.96
$9.00$8.00Nov 6$0.85$0.83$1.68$6.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 6-$0.11$0.89
$8.00$8.501:2Nov 6$0.16$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.48$0.52
$8.00$7.001:2Nov 6$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 6$0.100.3116.3%1.16%17.44%1.4K3.3K
$9.00Nov 6$0.150.464.7%1.74%6.40%67183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,980
Total Puts 1,206
Put/Call Ratio 0.17
Net Difference 5,774

Prior's Put/Call Breakdown

Total Calls 14,256
Total Puts 1,640
Put/Call Ratio 0.12
Net Difference 12,616

Prior 7-Day Put/Call Summary

Total Calls 66,419
Total Puts 12,969
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All