Tour v536
CAPR
CAPRICOR THERAPEUTIC
$9.00 +4.65%
$8.95 (-0.53%)🌙
as of 11/06 06:15 PM
(11/5 18:19) ◀
|
Friday, November 6, 2026 (6:15pm)
January 2026
|
▶
◀ 11/6 18:15

Option Volume

Detail
ℹ
Current (11/06) 11,095
Calls: 9,074 (82%)
Puts: 2,021 (18%)
Prior (11/05) 8,186
Calls: 6,980 (85%)
Puts: 1,206 (15%)
Current vs Prior +35.54%
Calls: +30.00% (Calls)
Puts: +67.58% (Puts)
Prior 7-Day Total 80,953
Calls: 70,454 (87%)
Puts: 10,499 (13%)
Prior 7-Day Average 11,564
Calls: 10,064 (87%)
Puts: 1,499 (13%)
Current vs Prior 7-Day Avg -4.06%
Calls: -9.84%
Puts: +34.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.30M
Calls: $1.12M (86%)
Puts: $175.8K (14%)
Prior (11/05) $1.08M
Calls: $970.8K (90%)
Puts: $104.8K (10%)
Current vs Prior +20.65%
Calls: +15.56%
Puts: +67.79%
Prior 7-Day Total $12.21M
Calls: $10.72M (88%)
Puts: $1.50M (12%)
Prior 7-Day Average $1.74M
Calls: $1.53M (88%)
Puts: $213.8K (12%)
Current vs Prior 7-Day Avg -25.62%
Calls: -26.71%
Puts: -17.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.22
Prior (11/05) 0.17
Current vs Prior +28.91%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 130,573
Calls: 98,211 (75%)
Puts: 32,362 (25%)
Prior (11/05) 122,671
Calls: 78,313 (64%)
Puts: 44,358 (36%)
Current vs Prior +6.44%
Prior 7-Day Total 871,736
Calls: 566,156 (65%)
Puts: 305,580 (35%)
Prior 7-Day Average 124,533
Calls: 80,879 (65%)
Puts: 43,654 (35%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.00% | 47.78%75.00% | 122.78%
Prior 19.19% | 51.51%84.65% | 125.58%
Current vs Prior +149.02% | +45.60%-11.40% | -2.23%
Prior 7-Day Avg 19.54% | 47.17%78.55% | 104.47%
Current vs 7-Day Avg +144.50% | +59.01%-4.52% | +17.53%
Prior 7-Day Eod 19.19% | 51.51%84.65% | 125.58%
Current vs 7-Day Eod +149.02% | +45.60%-11.40% | -2.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.12M) vs puts ($175.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (9,074 calls vs 2,021 puts). Call-heavy open interest (98,211 calls vs 32,362 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 131.304.60$2.95111.9%160.938
$8.00Nov 60.652.20$1.43108.4%890.881.4K
$8.00Nov 131.154.90$3.03123.8%40.88516
$8.50Nov 131.502.80$2.1560.5%10.86--
$8.00Nov 272.555.40$3.9871.6%40.8451
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.000.20$0.10200.0%1.4K0.203.4K
$8.50Nov 60.001.65$0.83198.8%4920.69789
$9.00Nov 60.000.50$0.25200.0%4390.55246
$10.50Nov 130.452.00$1.23126.0%3030.62100
$10.00Nov 131.502.20$1.8537.8%1450.7610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.000.15$0.08187.5%600.14171
$9.00Nov 130.302.70$1.50160.0%560.372
$9.00Nov 60.100.30$0.20100.0%480.487
$10.00Nov 201.806.00$3.90107.7%320.34257
$8.00Nov 130.052.80$1.42193.7%240.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1100.5%, max 2437.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 2013351.5%526.3%2437.0%69210
$8.50Nov 6Nov 2010590.9%504.1%2000.8%494816
$9.50Nov 6Nov 275188.4%563.1%821.3%14511
$10.00Nov 6Dec 181440.7%486.9%195.9%1.6K9.6K
$9.00Nov 6Dec 18801.0%543.3%47.4%4662.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.15$0.35$0.1580%2.33$9.15
$7.50$8.00Nov 6$0.22$0.28$0.2276%1.27$7.72
$9.00$10.00Dec 18$0.60$0.40$0.6074%0.67$9.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 6$0.12$0.88$0.1248%7.33$8.88
$10.00$8.00Nov 20$1.05$0.95$1.0534%0.90$8.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.50, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$1.3210590.9%706.9%
$9.50Nov 6Nov 13$1.425188.4%613.2%
$9.00Nov 6Nov 13$2.55801.0%389.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$1.30801.0%389.0%
$10.00Nov 13Nov 20$0.92562.6%534.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.00% of stock, avg 35.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.25$0.20$0.45$8.55$9.455.00%
$9.00Nov 13$2.80$1.50$4.30$4.70$13.3047.78%
$8.50Nov 13$2.15$2.70$4.85$3.65$13.3553.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.22% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.03$0.08$0.11$7.89$10.61
$10.00$8.00Nov 6$0.10$0.08$0.18$7.82$10.18
$10.50$9.00Nov 6$0.03$0.20$0.23$8.77$10.73
$10.00$9.00Nov 6$0.10$0.20$0.30$8.70$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 13$0.18$0.3218%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.23, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.23$0.27
$8.50$9.001:2Nov 6$0.33$0.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 13-$0.14$0.36
$8.00$7.501:2Nov 13-$0.18$0.32
$10.00$8.001:2Nov 20-$1.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,074
Total Puts 2,021
Put/Call Ratio 0.22
Net Difference 7,053

Prior's Put/Call Breakdown

Total Calls 6,980
Total Puts 1,206
Put/Call Ratio 0.17
Net Difference 5,774

Prior 7-Day Put/Call Summary

Total Calls 70,454
Total Puts 10,499
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All