Tour v536
CAPR
CAPRICOR THERAPEUTIC
$8.92 +8.25%
$8.88 (-0.41%)🌙
as of 11/04 06:23 PM
(11/3 18:20) ◀
|
Wednesday, November 4, 2026 (6:23pm)
January 2026
|
▶ (11/5 18:19)
◀ 11/4 18:23 ▶

Option Volume

Detail
ℹ
Current (11/04) 15,896
Calls: 14,256 (90%)
Puts: 1,640 (10%)
Prior (11/03) 25,246
Calls: 23,475 (93%)
Puts: 1,771 (7%)
Current vs Prior -37.04%
Calls: -39.27% (Calls)
Puts: -7.40% (Puts)
Prior 7-Day Total 68,466
Calls: 56,105 (82%)
Puts: 12,361 (18%)
Prior 7-Day Average 9,780
Calls: 8,015 (82%)
Puts: 1,765 (18%)
Current vs Prior 7-Day Avg +62.52%
Calls: +77.87%
Puts: -7.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.84M
Calls: $2.67M (94%)
Puts: $162.4K (6%)
Prior (11/03) $4.00M
Calls: $3.79M (95%)
Puts: $212.4K (5%)
Current vs Prior -29.13%
Calls: -29.44%
Puts: -23.57%
Prior 7-Day Total $10.03M
Calls: $8.19M (82%)
Puts: $1.83M (18%)
Prior 7-Day Average $1.43M
Calls: $1.17M (82%)
Puts: $261.5K (18%)
Current vs Prior 7-Day Avg +98.00%
Calls: +128.37%
Puts: -37.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 0.08
Current vs Prior +52.49%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 151,060
Calls: 98,689 (65%)
Puts: 52,371 (35%)
Prior (11/03) 150,987
Calls: 101,684 (67%)
Puts: 49,303 (33%)
Current vs Prior +0.05%
Prior 7-Day Total 763,990
Calls: 491,380 (64%)
Puts: 272,610 (36%)
Prior 7-Day Average 109,141
Calls: 70,197 (64%)
Puts: 38,944 (36%)
Current vs Prior 7-Day Avg +38.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 24.10% | 58.86%66.48% | 113.79%
Prior 19.78% | 52.31%79.73% | 93.45%
Current vs Prior +21.85% | +12.52%-16.62% | +21.77%
Prior 7-Day Avg 16.55% | 42.04%77.35% | 97.21%
Current vs 7-Day Avg +45.62% | +39.99%-14.05% | +17.06%
Prior 7-Day Eod 19.78% | 52.31%79.73% | 93.45%
Current vs 7-Day Eod +21.85% | +12.52%-16.62% | +21.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.67M) vs puts ($162.4K). Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (14,256 calls vs 1,640 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 202.555.00$3.7864.8%40.8196
$7.50Nov 61.002.75$1.8893.1%140.80104
$7.50Nov 131.404.90$3.15111.1%40.79--
$8.50Nov 273.407.30$5.3572.9%820.76515
$8.00Nov 60.351.50$0.93123.7%450.751.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.200.45$0.3375.8%2.4K0.374.9K
$10.00Dec 183.905.90$4.9040.8%9240.735.8K
$10.00Nov 130.903.00$1.95107.7%8750.599.7K
$10.00Nov 202.004.50$3.2576.9%4520.68673
$8.50Nov 60.600.95$0.7745.5%1300.73822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.001.60$0.80200.0%2270.3014
$10.00Nov 203.405.60$4.5048.9%300.34--
$9.00Nov 202.303.50$2.9041.4%220.331.2K
$8.00Nov 202.202.90$2.5527.5%130.27914
$7.50Nov 130.004.90$2.45200.0%50.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 81.1%, max 121.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 201419.3%640.9%121.5%18200
$10.50Nov 6Nov 201083.3%533.5%103.1%263
$8.00Nov 6Dec 18543.2%330.4%64.4%1043.2K
$8.50Nov 6Nov 271134.2%746.4%51.9%2121.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18543.2%330.4%64.4%231756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.75, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 13$0.40$1.10$0.4079%2.75$7.90
$8.00$9.00Dec 18$0.20$0.80$0.2071%4.00$8.20
$8.00$8.50Nov 6$0.16$0.34$0.1675%2.12$8.16
$7.50$8.00Nov 20$0.18$0.32$0.1881%1.78$7.68
$8.00$9.00Nov 20$0.57$0.43$0.5775%0.75$8.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.35$0.65$0.3533%1.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.00, avg 4.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.80$0.80$0.2032%4.00$9.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 20$1.031083.3%533.5%
$9.50Nov 6Nov 27$2.47969.0%701.5%
$9.00Nov 6Nov 13$1.35331.7%470.7%
$10.00Nov 6Nov 13$1.62220.6%391.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 20$2.15331.7%405.2%
$8.50Nov 13Nov 27$2.70502.1%746.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 24.10% of stock, avg 75.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$1.40$0.75$2.15$6.85$11.1524.10%
$9.50Nov 6$2.48$2.68$5.16$4.34$14.6657.85%
$9.00Nov 20$3.03$2.90$5.93$3.07$14.9366.48%
$9.00Dec 18$4.90$5.25$10.15$-1.15$19.15113.79%
$8.50Nov 27$5.35$5.05$10.40$-1.90$18.90116.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 12.11% of stock, avg 22.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Nov 6$0.33$0.75$1.08$7.92$11.08
$10.00$8.00Nov 6$0.33$0.80$1.13$6.87$11.13
$10.00$9.50Nov 6$0.33$2.68$3.01$6.49$13.01
$10.00$7.50Nov 6$0.33$2.45$2.78$4.72$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.20$0.802%4.00
$8.50$9.00$9.50Nov 27$0.20$0.302%1.50
$8.50$9.00$9.50Nov 6$0.45$0.058%0.11
$8.00$9.00$10.00Nov 20$0.79$0.217%0.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.09%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 13$0.900.5912.1%10.09%22.20%8759.7K
$10.00Nov 6$0.200.3712.1%2.24%14.35%2.4K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,256
Total Puts 1,640
Put/Call Ratio 0.12
Net Difference 12,616

Prior's Put/Call Breakdown

Total Calls 23,475
Total Puts 1,771
Put/Call Ratio 0.08
Net Difference 21,704

Prior 7-Day Put/Call Summary

Total Calls 56,105
Total Puts 12,361
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All