Tour v533
CAPR
CAPRICOR THERAPEUTIC
$8.24 +13.81%
$8.23 (-0.12%)🌙
as of 11/03 06:20 PM
(11/2 18:16) ◀
|
Tuesday, November 3, 2026 (6:20pm)
January 2026
|
▶ (11/4 18:23)
◀ 11/3 18:20 ▶

Option Volume

Detail
ℹ
Current (11/03) 25,246
Calls: 23,475 (93%)
Puts: 1,771 (7%)
Prior (11/02) 4,703
Calls: 3,579 (76%)
Puts: 1,124 (24%)
Current vs Prior +436.81%
Calls: +555.91% (Calls)
Puts: +57.56% (Puts)
Prior 7-Day Total 45,925
Calls: 34,212 (74%)
Puts: 11,713 (26%)
Prior 7-Day Average 6,560
Calls: 4,887 (74%)
Puts: 1,673 (26%)
Current vs Prior 7-Day Avg +284.81%
Calls: +380.31%
Puts: +5.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.00M
Calls: $3.79M (95%)
Puts: $212.4K (5%)
Prior (11/02) $955.0K
Calls: $651.7K (68%)
Puts: $303.4K (32%)
Current vs Prior +318.97%
Calls: +481.41%
Puts: -29.98%
Prior 7-Day Total $6.44M
Calls: $4.66M (72%)
Puts: $1.78M (28%)
Prior 7-Day Average $920.0K
Calls: $666.1K (72%)
Puts: $253.9K (28%)
Current vs Prior 7-Day Avg +334.91%
Calls: +468.80%
Puts: -16.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.08
Prior (11/02) 0.31
Current vs Prior -75.98%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 150,987
Calls: 101,684 (67%)
Puts: 49,303 (33%)
Prior (11/02) 118,642
Calls: 70,861 (60%)
Puts: 47,781 (40%)
Current vs Prior +27.26%
Prior 7-Day Total 683,040
Calls: 427,458 (63%)
Puts: 255,582 (37%)
Prior 7-Day Average 97,577
Calls: 61,065 (63%)
Puts: 36,511 (37%)
Current vs Prior 7-Day Avg +54.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.78% | 52.31%79.73% | 93.45%
Prior 29.83% | 31.35%70.44% | 92.27%
Current vs Prior -33.70% | +66.83%+13.19% | +1.28%
Prior 7-Day Avg 15.32% | 43.00%76.20% | 99.28%
Current vs 7-Day Avg +29.15% | +21.63%+4.64% | -5.87%
Prior 7-Day Eod 29.83% | 31.35%70.44% | 92.27%
Current vs 7-Day Eod -33.70% | +66.83%+13.19% | +1.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.79M) vs puts ($212.4K). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (335% higher). Unusually high activity with volume up 437% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.802.35$2.0826.4%1000.77811
$7.00Dec 183.706.10$4.9049.0%200.77--
$7.00Nov 60.752.05$1.4092.9%300.76958
$7.00Nov 202.504.30$3.4052.9%80.76374
$7.00Nov 273.205.30$4.2549.4%60.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.601.05$0.8354.2%2.5K0.562.2K
$7.50Nov 272.207.00$4.60104.3%2480.7411
$8.50Nov 60.701.00$0.8535.3%1510.49907
$8.00Dec 182.505.00$3.7566.7%1500.701.7K
$9.00Nov 60.301.10$0.70114.3%1170.4260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 183.504.40$3.9522.8%1810.25818
$7.00Nov 60.050.70$0.38171.1%170.2513
$8.00Nov 60.401.20$0.80100.0%110.434
$7.50Nov 130.003.30$1.65200.0%50.37--
$8.00Nov 202.303.90$3.1051.6%50.28912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.0%, max 43.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 27833.5%582.8%43.0%304117
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18532.8%479.8%11.0%56.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 2.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.22$0.28$0.2274%1.27$7.72
$7.00$7.50Nov 20$0.30$0.20$0.3076%0.67$7.30
$8.50$9.00Nov 6$0.15$0.35$0.1549%2.33$8.65
$8.50$9.00Nov 13$0.22$0.28$0.2255%1.27$8.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.15$0.85$0.1530%5.67$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.22$0.22$0.2845%0.79$8.72
$8.50$9.00Nov 6$0.15$0.15$0.3551%0.43$8.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.09, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.13833.5%324.1%
$9.00Nov 6Nov 13$0.98369.5%443.5%
$8.50Nov 6Nov 13$1.05362.2%459.1%
$8.00Nov 6Nov 13$1.00285.0%408.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 20$2.30285.0%493.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 19.78% of stock, avg 67.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.83$0.80$1.63$6.37$9.6319.78%
$7.50Nov 13$1.63$1.65$3.28$4.22$10.7839.81%
$7.50Nov 6$1.50$2.00$3.50$4.00$11.0042.48%
$8.00Nov 20$3.47$3.10$6.57$1.43$14.5779.73%
$9.00Nov 20$3.45$3.25$6.70$2.30$15.7081.31%
$8.00Dec 18$3.75$3.95$7.70$0.30$15.7093.45%
$9.00Dec 18$4.40$5.05$9.45$-0.45$18.45114.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 13.11% of stock, avg 22.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.70$0.38$1.08$5.92$10.08
$9.00$8.00Nov 6$0.70$0.80$1.50$6.50$10.50
$8.50$7.00Nov 6$0.85$0.38$1.23$5.77$9.73
$8.50$8.00Nov 6$0.85$0.80$1.65$6.35$10.15
$9.00$7.50Nov 6$0.70$2.00$2.70$4.80$11.70
$8.50$7.50Nov 6$0.85$2.00$2.85$4.65$11.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.16$0.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Nov 13$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.92%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.900.529.2%10.92%20.15%4528
$8.50Nov 6$0.700.493.2%8.50%11.65%151907
$8.50Nov 13$0.600.553.2%7.28%10.44%2--
$9.00Nov 6$0.300.429.2%3.64%12.86%11760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,475
Total Puts 1,771
Put/Call Ratio 0.08
Net Difference 21,704

Prior's Put/Call Breakdown

Total Calls 3,579
Total Puts 1,124
Put/Call Ratio 0.31
Net Difference 2,455

Prior 7-Day Put/Call Summary

Total Calls 34,212
Total Puts 11,713
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All