Tour v533
CAPR
CAPRICOR THERAPEUTIC
$7.24 +13.48%
$7.29 (+0.69%)🌙
as of 11/02 06:16 PM
(10/30 18:17) ◀
|
Monday, November 2, 2026 (6:16pm)
January 2026
|
▶ (11/3 18:20)
◀ 11/2 18:16 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,703
Calls: 3,579 (76%)
Puts: 1,124 (24%)
Prior (10/30) 4,770
Calls: 4,029 (84%)
Puts: 741 (16%)
Current vs Prior -1.40%
Calls: -11.17% (Calls)
Puts: +51.69% (Puts)
Prior 7-Day Total 51,669
Calls: 33,268 (64%)
Puts: 18,401 (36%)
Prior 7-Day Average 7,381
Calls: 4,752 (64%)
Puts: 2,628 (36%)
Current vs Prior 7-Day Avg -36.28%
Calls: -24.69%
Puts: -57.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $955.0K
Calls: $651.7K (68%)
Puts: $303.4K (32%)
Prior (10/30) $497.0K
Calls: $392.1K (79%)
Puts: $104.9K (21%)
Current vs Prior +92.17%
Calls: +66.22%
Puts: +189.15%
Prior 7-Day Total $7.36M
Calls: $4.69M (64%)
Puts: $2.68M (36%)
Prior 7-Day Average $1.05M
Calls: $669.6K (64%)
Puts: $382.2K (36%)
Current vs Prior 7-Day Avg -9.20%
Calls: -2.67%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.31
Prior (10/30) 0.18
Current vs Prior +70.76%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -62.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 118,642
Calls: 70,861 (60%)
Puts: 47,781 (40%)
Prior (10/30) 101,088
Calls: 65,921 (65%)
Puts: 35,167 (35%)
Current vs Prior +17.37%
Prior 7-Day Total 656,537
Calls: 407,108 (62%)
Puts: 249,429 (38%)
Prior 7-Day Average 93,791
Calls: 58,158 (62%)
Puts: 35,632 (38%)
Current vs Prior 7-Day Avg +26.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 29.83% | 31.35%70.44% | 92.27%
Prior 22.10% | 47.34%98.43% | 98.12%
Current vs Prior +34.99% | -33.76%-28.44% | -5.97%
Prior 7-Day Avg 12.48% | 41.16%75.81% | 100.85%
Current vs 7-Day Avg +139.14% | -23.82%-7.08% | -8.51%
Prior 7-Day Eod 22.10% | 47.34%98.43% | 98.12%
Current vs 7-Day Eod +34.99% | -33.76%-28.44% | -5.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($651.7K). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,579 calls vs 1,124 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 271.904.60$3.2583.1%100.82419
$6.50Nov 272.654.90$3.7859.5%10.80--
$7.00Nov 271.654.20$2.9387.0%250.78139
$6.00Nov 202.153.60$2.8850.3%10.76--
$7.50Nov 272.404.80$3.6066.7%100.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.2K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.501.45$0.9896.9%5610.56463
$7.50Nov 60.451.50$0.98107.1%1110.505
$8.00Nov 60.300.85$0.5796.5%740.392.2K
$6.50Nov 60.801.40$1.1054.5%620.64267
$7.00Nov 131.101.45$1.2727.6%530.58765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.851.15$1.0030.0%470.40105
$6.00Nov 60.001.65$0.83198.8%250.2922
$6.00Nov 272.203.30$2.7540.0%180.19126
$6.00Nov 130.151.60$0.88164.8%150.28--
$6.00Nov 201.651.90$1.7814.0%60.242.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.12$0.38$0.1264%3.17$6.62
$7.50$8.00Nov 27$0.22$0.28$0.2275%1.27$7.72
$8.00$8.50Nov 27$0.28$0.22$0.2873%0.79$8.28
$6.00$6.50Nov 6$0.30$0.20$0.3071%0.67$6.30
$8.00$8.50Nov 6$0.32$0.18$0.3239%0.56$8.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.12$0.88$0.1240%7.33$6.88
$7.00$6.00Nov 6$0.35$0.65$0.3543%1.86$6.65
$7.00$6.00Nov 20$0.52$0.48$0.5230%0.92$6.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.32$0.32$0.1861%1.78$8.32
$8.00$8.50Nov 27$0.28$0.28$0.2227%1.27$8.28
$7.50$8.00Nov 27$0.22$0.22$0.2825%0.79$7.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.52$0.52$0.4870%1.08$6.48
$7.00$6.00Nov 6$0.35$0.35$0.6557%0.54$6.65
$7.00$6.00Nov 13$0.12$0.12$0.8860%0.14$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.35428.4%319.8%
$7.00Nov 6Nov 13$0.29358.6%268.7%
$6.50Nov 6Nov 20$1.75381.9%455.6%
$8.00Nov 6Nov 20$2.01343.5%445.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 29.83% of stock, avg 43.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.98$1.18$2.16$4.84$9.1629.83%
$7.00Nov 13$1.27$1.00$2.27$4.73$9.2731.35%
$7.00Nov 20$2.80$2.30$5.10$1.90$12.1070.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 14.92% of stock, avg 22.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Nov 6$0.25$0.83$1.08$4.92$9.58
$8.00$6.00Nov 6$0.57$0.83$1.40$4.60$9.40
$8.50$7.00Nov 6$0.25$1.18$1.43$5.57$9.93
$8.00$7.00Nov 6$0.57$1.18$1.75$5.25$9.75
$7.50$6.00Nov 6$0.98$0.83$1.81$4.19$9.31
$7.50$7.00Nov 6$0.98$1.18$2.16$4.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.09$0.4125%4.56
$6.50$7.00$7.50Nov 6$0.12$0.3814%3.17
$6.00$6.50$7.00Nov 6$0.18$0.3215%1.78
$6.50$7.00$7.50Nov 20$0.35$0.153%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.46$0.549%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.16$0.34
$8.00$8.501:2Nov 6$0.07$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 6-$0.48$0.52
$7.00$6.001:2Nov 13-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.14%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.300.3910.5%4.14%14.64%742.2K
$7.50Nov 6$0.450.503.6%6.22%9.81%1115
$8.50Nov 6$0.150.2517.4%2.07%19.48%30899
$7.50Nov 13$0.250.543.6%3.45%7.04%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,579
Total Puts 1,124
Put/Call Ratio 0.31
Net Difference 2,455

Prior's Put/Call Breakdown

Total Calls 4,029
Total Puts 741
Put/Call Ratio 0.18
Net Difference 3,288

Prior 7-Day Put/Call Summary

Total Calls 33,268
Total Puts 18,401
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All