CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$6.38 -3.77%

$7.02 (+10.03%)🌙

as of 10/30 06:17 PM

(10/29 18:18) ◀

Friday, October 30, 2026 (6:17pm)

▶ (11/2 18:16)

◀ 10/30 18:17 ▶

Option Volume

Detail

ℹ

Current (10/30) 4,770

Calls: 4,029 (84%)

Puts: 741 (16%)

Prior (10/29) 13,313

Calls: 10,989 (83%)

Puts: 2,324 (17%)

Current vs Prior -64.17%

Calls: -63.34% (Calls)

Puts: -68.12% (Puts)

Prior 7-Day Total 65,113

Calls: 32,757 (50%)

Puts: 32,356 (50%)

Prior 7-Day Average 9,301

Calls: 4,679 (50%)

Puts: 4,622 (50%)

Current vs Prior 7-Day Avg -48.72%

Calls: -13.90%

Puts: -83.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $497.0K

Calls: $392.1K (79%)

Puts: $104.9K (21%)

Prior (10/29) $1.85M

Calls: $1.41M (76%)

Puts: $435.5K (24%)

Current vs Prior -73.09%

Calls: -72.22%

Puts: -75.91%

Prior 7-Day Total $10.07M

Calls: $4.87M (48%)

Puts: $5.20M (52%)

Prior 7-Day Average $1.44M

Calls: $695.6K (48%)

Puts: $742.3K (52%)

Current vs Prior 7-Day Avg -65.44%

Calls: -43.64%

Puts: -85.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.18

Prior (10/29) 0.21

Current vs Prior -13.04%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -86.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 101,088

Calls: 65,921 (65%)

Puts: 35,167 (35%)

Prior (10/29) 123,629

Calls: 82,146 (66%)

Puts: 41,483 (34%)

Current vs Prior -18.23%

Prior 7-Day Total 684,761

Calls: 424,956 (62%)

Puts: 259,805 (38%)

Prior 7-Day Average 97,823

Calls: 60,708 (62%)

Puts: 37,115 (38%)

Current vs Prior 7-Day Avg +3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 47.02% | 22.10%98.43% | 98.12%

Prior 13.27% | 36.95%81.75% | 116.89%

Current vs Prior +66.51% | +28.10%+20.41% | -16.06%

Prior 7-Day Avg 11.51% | 36.61%72.75% | 102.21%

Current vs 7-Day Avg +92.09% | +29.31%+35.30% | -4.00%

Prior 7-Day Eod 13.27% | 36.95%81.75% | 116.89%

Current vs 7-Day Eod +66.51% | +28.10%+20.41% | -16.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Prior 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($392.1K) vs puts ($104.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,029 calls vs 741 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.00	2.15	$1.08	199.1%	14	1.00	12
$6.00	Oct 30	0.00	0.95	$0.48	197.9%	14	1.00	127
$5.50	Nov 6	0.30	1.85	$1.08	143.5%	1	1.00	--
$6.50	Nov 6	0.15	0.70	$0.43	127.9%	806	1.00	195
$6.50	Oct 30	0.00	1.10	$0.55	200.0%	416	0.88	743

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.25	1.70	$0.98	148.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 806)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.15	0.70	$0.43	127.9%	806	1.00	195
$6.50	Oct 30	0.00	1.10	$0.55	200.0%	416	0.88	743
$6.00	Nov 27	2.50	3.70	$3.10	38.7%	120	0.67	314
$7.00	Nov 13	0.65	0.95	$0.80	37.5%	43	0.50	722
$6.00	Nov 20	1.70	3.00	$2.35	55.3%	39	0.71	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	2.40	6.20	$4.30	88.4%	49	0.24	14
$6.00	Nov 20	1.60	2.20	$1.90	31.6%	35	0.26	2.3K
$5.50	Nov 6	0.00	0.55	$0.28	196.4%	22	0.27	520
$6.00	Nov 27	2.50	3.70	$3.10	38.7%	17	0.20	111
$5.50	Nov 27	1.70	3.30	$2.50	64.0%	10	0.17	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.50	Nov 6	$0.65	$0.35	$0.65	100%	0.54	$6.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.23% of stock, avg 59.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.03	$0.75	$0.78	$6.22	$7.78	12.23%
$6.50	Nov 6	$0.43	$0.98	$1.41	$5.09	$7.91	22.10%
$6.50	Oct 30	$0.55	$2.45	$3.00	$3.50	$9.50	47.02%
$6.00	Nov 20	$2.35	$1.90	$4.25	$1.75	$10.25	66.61%
$6.00	Nov 27	$3.10	$3.10	$6.20	$-0.20	$12.20	97.18%
$7.00	Nov 27	$2.70	$4.30	$7.00	$0.00	$14.00	109.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.87% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Nov 6	$0.35	$0.28	$0.63	$4.87	$8.13
$7.00	$5.50	Nov 6	$0.38	$0.28	$0.66	$4.84	$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 6	-$0.33	$0.17
$7.00	$7.50	1:2	Nov 6	-$0.32	$0.18
$5.50	$6.50	1:2	Nov 6	$0.22	$0.78
$5.50	$6.00	1:2	Oct 30	$0.12	$0.38
$6.50	$7.00	1:2	Oct 30	$0.49	$0.01

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$5.50	1:2	Nov 6	$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.19%, avg 6.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 13	$0.65	0.50	9.7%	10.19%	19.91%	43	722
$7.00	Nov 6	$0.15	0.43	9.7%	2.35%	12.07%	9	462

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,029

Total Puts 741

Put/Call Ratio 0.18

Net Difference 3,288

Prior's Put/Call Breakdown

Total Calls 10,989

Total Puts 2,324

Put/Call Ratio 0.21

Net Difference 8,665

Prior 7-Day Put/Call Summary

Total Calls 32,757

Total Puts 32,356

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card