Tour v531
CAPR
CAPRICOR THERAPEUTIC
$6.63 +6.42%
$6.69 (+0.91%)🌙
as of 10/29 06:18 PM
(10/28 18:19) ◀
|
Thursday, October 29, 2026 (6:18pm)
January 2026
|
▶ (10/30 18:17)
◀ 10/29 18:18 ▶

Option Volume

Detail
ℹ
Current (10/29) 13,313
Calls: 10,989 (83%)
Puts: 2,324 (17%)
Prior (10/28) 8,839
Calls: 7,146 (81%)
Puts: 1,693 (19%)
Current vs Prior +50.62%
Calls: +53.78% (Calls)
Puts: +37.27% (Puts)
Prior 7-Day Total 74,151
Calls: 38,031 (51%)
Puts: 36,120 (49%)
Prior 7-Day Average 10,593
Calls: 5,433 (51%)
Puts: 5,160 (49%)
Current vs Prior 7-Day Avg +25.68%
Calls: +102.26%
Puts: -54.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.85M
Calls: $1.41M (76%)
Puts: $435.5K (24%)
Prior (10/28) $1.00M
Calls: $827.7K (83%)
Puts: $173.1K (17%)
Current vs Prior +84.51%
Calls: +70.48%
Puts: +151.65%
Prior 7-Day Total $11.83M
Calls: $5.91M (50%)
Puts: $5.93M (50%)
Prior 7-Day Average $1.69M
Calls: $843.6K (50%)
Puts: $846.6K (50%)
Current vs Prior 7-Day Avg +9.25%
Calls: +67.26%
Puts: -48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.21
Prior (10/28) 0.24
Current vs Prior -10.73%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -85.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 123,629
Calls: 82,146 (66%)
Puts: 41,483 (34%)
Prior (10/28) 103,659
Calls: 68,542 (66%)
Puts: 35,117 (34%)
Current vs Prior +19.27%
Prior 7-Day Total 667,372
Calls: 403,607 (60%)
Puts: 263,765 (40%)
Prior 7-Day Average 95,338
Calls: 57,658 (60%)
Puts: 37,680 (40%)
Current vs Prior 7-Day Avg +29.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.27% | 36.95%81.75% | 116.89%
Prior 8.51% | 51.85%68.38% | 91.17%
Current vs Prior +56.02% | -28.72%+19.55% | +28.21%
Prior 7-Day Avg 10.80% | 37.55%73.78% | 101.83%
Current vs 7-Day Avg +22.92% | -1.59%+10.80% | +14.79%
Prior 7-Day Eod 8.51% | 51.85%68.38% | 91.17%
Current vs 7-Day Eod +56.02% | -28.72%+19.55% | +28.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.41M) vs puts ($435.5K). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (10,989 calls vs 2,324 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Dec 42.605.30$3.9568.4%10.82--
$6.00Nov 272.206.00$4.1092.7%510.76303
$6.50Nov 272.005.20$3.6088.9%60.72--
$7.00Nov 272.604.20$3.4047.1%210.70116
$6.50Nov 130.404.90$2.65169.8%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.8K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.000.35$0.18194.4%4140.1611
$8.00Oct 300.000.25$0.13192.3%3110.181.2K
$7.00Nov 130.801.25$1.0244.1%2240.53647
$8.00Nov 60.000.75$0.38197.4%1860.262.0K
$6.50Nov 60.001.00$0.50200.0%1710.4885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 273.104.20$3.6530.1%290.20--
$5.50Nov 60.100.60$0.35142.9%200.23502
$5.00Nov 271.752.60$2.1739.2%110.201.8K
$5.00Nov 201.101.90$1.5053.3%70.23--
$6.00Nov 201.652.20$1.9328.5%60.282.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.15$0.85$0.1570%5.67$7.15
$7.00$8.00Nov 20$0.32$0.68$0.3263%2.12$7.32
$6.50$7.00Nov 27$0.20$0.30$0.2072%1.50$6.70
$6.50$7.00Oct 30$0.20$0.30$0.2055%1.50$6.70
$7.00$8.00Oct 30$0.20$0.80$0.2039%4.00$7.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.43$0.57$0.4328%1.33$5.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.20$0.20$0.3074%0.67$8.20
$7.50$8.00Nov 6$0.12$0.12$0.3867%0.32$7.62
$7.00$8.00Oct 30$0.20$0.20$0.8061%0.25$7.20
$7.00$8.00Nov 20$0.32$0.32$0.6837%0.47$7.32
$7.00$8.00Nov 27$0.15$0.15$0.8530%0.18$7.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.43$0.43$0.5772%0.75$5.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 13$0.35682.8%217.3%
$7.00Oct 30Nov 6$0.17398.6%300.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.27% of stock, avg 59.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 30$0.53$0.35$0.88$5.62$7.3813.27%
$7.00Nov 27$3.40$3.65$7.05$-0.05$14.05106.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 7.99% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$5.50Nov 6$0.18$0.35$0.53$4.97$9.03
$8.00$6.50Oct 30$0.13$0.35$0.48$6.02$8.48
$7.00$6.50Oct 30$0.33$0.35$0.68$5.82$7.68
$8.00$5.50Nov 6$0.38$0.35$0.73$4.77$8.73
$7.50$5.50Nov 6$0.50$0.35$0.85$4.65$8.35
$7.00$5.50Nov 6$0.50$0.35$0.85$4.65$7.85
$6.50$5.50Nov 6$0.50$0.35$0.85$4.65$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 27$0.30$0.206%0.67
$6.00$6.50$7.00Oct 30$0.47$0.0327%0.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.13$0.37
$7.50$8.001:2Nov 6-$0.26$0.24
$7.00$8.001:2Nov 13-$0.98$0.02
$6.00$6.501:2Oct 30$0.14$0.36
$7.00$8.001:2Oct 30$0.07$0.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.001:2Nov 27-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 20.36%, avg 10.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$1.350.5820.7%20.36%41.03%6--
$7.00Nov 13$0.800.535.6%12.07%17.65%224647
$7.50Nov 6$0.250.3313.1%3.77%16.89%3--
$7.00Nov 6$0.300.385.6%4.52%10.11%41440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,989
Total Puts 2,324
Put/Call Ratio 0.21
Net Difference 8,665

Prior's Put/Call Breakdown

Total Calls 7,146
Total Puts 1,693
Put/Call Ratio 0.24
Net Difference 5,453

Prior 7-Day Put/Call Summary

Total Calls 38,031
Total Puts 36,120
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All