Tour v531
CAPR
CAPRICOR THERAPEUTIC
$6.23 +2.13%
$6.31 (+1.28%)🌙
as of 10/28 06:19 PM
(10/27 18:17) ◀
|
Wednesday, October 28, 2026 (6:19pm)
January 2026
|
▶ (10/29 18:18)
◀ 10/28 18:19 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,839
Calls: 7,146 (81%)
Puts: 1,693 (19%)
Prior (10/27) 6,621
Calls: 2,945 (44%)
Puts: 3,676 (56%)
Current vs Prior +33.50%
Calls: +142.65% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 69,848
Calls: 32,316 (46%)
Puts: 37,532 (54%)
Prior 7-Day Average 9,978
Calls: 4,616 (46%)
Puts: 5,361 (54%)
Current vs Prior 7-Day Avg -11.42%
Calls: +54.79%
Puts: -68.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.00M
Calls: $827.7K (83%)
Puts: $173.1K (17%)
Prior (10/27) $935.4K
Calls: $516.5K (55%)
Puts: $419.0K (45%)
Current vs Prior +6.98%
Calls: +60.27%
Puts: -58.69%
Prior 7-Day Total $11.60M
Calls: $5.27M (45%)
Puts: $6.33M (55%)
Prior 7-Day Average $1.66M
Calls: $752.6K (45%)
Puts: $904.3K (55%)
Current vs Prior 7-Day Avg -39.60%
Calls: +9.98%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.24
Prior (10/27) 1.25
Current vs Prior -81.02%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -86.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 103,659
Calls: 68,542 (66%)
Puts: 35,117 (34%)
Prior (10/27) 76,156
Calls: 44,823 (59%)
Puts: 31,333 (41%)
Current vs Prior +36.11%
Prior 7-Day Total 630,110
Calls: 367,128 (58%)
Puts: 262,982 (42%)
Prior 7-Day Average 90,015
Calls: 52,446 (58%)
Puts: 37,568 (42%)
Current vs Prior 7-Day Avg +15.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.51% | 51.85%68.38% | 91.17%
Prior 10.00% | 31.31%69.02% | 98.85%
Current vs Prior -14.93% | +65.58%-0.92% | -7.77%
Prior 7-Day Avg 11.69% | 32.34%78.15% | 102.12%
Current vs 7-Day Avg -27.21% | +60.33%-12.50% | -10.72%
Prior 7-Day Eod 10.00% | 31.31%69.02% | 98.85%
Current vs 7-Day Eod -14.93% | +65.58%-0.92% | -7.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Prior 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.19% | 84.83%
Calls: 47.17% | 42.11%
Puts: 97.22% | 127.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($827.7K) vs puts ($173.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (7,146 calls vs 1,693 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (68,542 calls vs 35,117 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.251.30$0.78134.6%20.79--
$5.00Oct 300.404.90$2.65169.8%20.78--
$6.50Nov 200.002.50$1.25200.0%20.7521
$6.00Nov 202.252.70$2.4818.1%1650.7526
$6.00Oct 300.200.65$0.43104.7%710.73164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 131.301.75$1.5329.4%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.050.25$0.15133.3%5370.39437
$6.00Nov 202.252.70$2.4818.1%1650.7526
$6.00Nov 271.503.60$2.5582.4%1510.66167
$6.00Oct 300.200.65$0.43104.7%710.73164
$6.00Nov 130.001.60$0.80200.0%460.6922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.100.50$0.30133.3%5020.24--
$5.00Nov 271.853.10$2.4850.4%1500.191.6K
$5.00Nov 201.101.50$1.3030.8%320.23--
$6.00Oct 300.000.20$0.10200.0%220.2711
$6.00Nov 60.004.90$2.45200.0%170.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.1%, max 11.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 30Nov 27544.2%490.1%11.1%1521.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 0.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 6$0.58$0.42$0.5879%0.72$6.58
$6.00$6.50Oct 30$0.28$0.22$0.2873%0.79$6.28
$6.50$7.00Nov 13$0.25$0.25$0.2553%1.00$6.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.48$0.52$0.4831%1.08$5.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.25$0.25$0.2547%1.00$6.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Nov 20$0.48$0.48$0.5269%0.92$5.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 30Nov 13$0.78126.2%207.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 13Nov 20$0.72192.0%264.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.51% of stock, avg 57.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.43$0.10$0.53$5.47$6.538.51%
$6.00Nov 6$0.78$2.45$3.23$2.77$9.2351.85%
$6.00Nov 13$0.80$2.45$3.25$2.75$9.2552.17%
$6.50Nov 20$1.25$2.55$3.80$2.70$10.3061.00%
$6.00Nov 20$2.48$1.78$4.26$1.74$10.2668.38%
$6.00Nov 27$2.55$4.03$6.58$-0.58$12.58105.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.41% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 30$0.05$0.10$0.15$5.85$7.15
$6.50$6.00Oct 30$0.15$0.10$0.25$5.75$6.75
$7.00$5.00Oct 30$0.05$0.38$0.43$4.57$7.43
$7.00$5.50Oct 30$0.05$0.38$0.43$5.07$7.43
$7.00$5.50Nov 6$0.20$0.30$0.50$5.00$7.50
$6.50$5.50Oct 30$0.15$0.38$0.53$4.97$7.03
$6.50$5.00Oct 30$0.15$0.38$0.53$4.47$7.03
$7.00$6.00Nov 6$0.20$2.45$2.65$3.35$9.65
$7.00$6.00Nov 13$0.68$2.45$3.13$2.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.18$0.3257%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 13-$0.43$0.07
$6.00$7.001:2Nov 6$0.38$0.62
$6.00$6.501:2Oct 30$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.38$0.12
$6.00$5.001:2Nov 20-$0.82$0.18
$6.00$5.001:2Nov 27-$0.93$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.24%, avg 9.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.700.534.3%11.24%15.57%61
$7.00Nov 13$0.500.4412.4%8.03%20.39%4646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,146
Total Puts 1,693
Put/Call Ratio 0.24
Net Difference 5,453

Prior's Put/Call Breakdown

Total Calls 2,945
Total Puts 3,676
Put/Call Ratio 1.25
Net Difference -731

Prior 7-Day Put/Call Summary

Total Calls 32,316
Total Puts 37,532
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All