CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$6.10 +6.27%

$6.16 (+0.95%)🌙

as of 10/27 06:17 PM

(10/26 18:17) ◀

Tuesday, October 27, 2026 (6:17pm)

▶ (10/28 18:19)

◀ 10/27 18:17 ▶

Option Volume

Detail

ℹ

Current (10/27) 6,621

Calls: 2,945 (44%)

Puts: 3,676 (56%)

Prior (10/26) 4,974

Calls: 3,942 (79%)

Puts: 1,032 (21%)

Current vs Prior +33.11%

Calls: -25.29% (Calls)

Puts: +256.20% (Puts)

Prior 7-Day Total 66,185

Calls: 30,471 (46%)

Puts: 35,714 (54%)

Prior 7-Day Average 9,455

Calls: 4,353 (46%)

Puts: 5,102 (54%)

Current vs Prior 7-Day Avg -29.97%

Calls: -32.35%

Puts: -27.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $935.4K

Calls: $516.5K (55%)

Puts: $419.0K (45%)

Prior (10/26) $789.1K

Calls: $606.5K (77%)

Puts: $182.5K (23%)

Current vs Prior +18.55%

Calls: -14.85%

Puts: +129.54%

Prior 7-Day Total $10.93M

Calls: $4.85M (44%)

Puts: $6.08M (56%)

Prior 7-Day Average $1.56M

Calls: $693.3K (44%)

Puts: $868.0K (56%)

Current vs Prior 7-Day Avg -40.09%

Calls: -25.50%

Puts: -51.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.25

Prior (10/26) 0.26

Current vs Prior +376.79%

Prior 7-Day Average 1.76

Current vs Prior 7-Day Avg -29.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 76,156

Calls: 44,823 (59%)

Puts: 31,333 (41%)

Prior (10/26) 89,829

Calls: 57,403 (64%)

Puts: 32,426 (36%)

Current vs Prior -15.22%

Prior 7-Day Total 634,044

Calls: 365,359 (58%)

Puts: 268,685 (42%)

Prior 7-Day Average 90,577

Calls: 52,194 (58%)

Puts: 38,383 (42%)

Current vs Prior 7-Day Avg -15.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.00% | 31.31%69.02% | 98.85%

Prior 12.37% | 43.21%73.69% | 89.72%

Current vs Prior -19.15% | -27.53%-6.35% | +10.18%

Prior 7-Day Avg 15.96% | 34.72%70.35% | 102.05%

Current vs 7-Day Avg -37.36% | -9.82%-1.90% | -3.14%

Prior 7-Day Eod 12.37% | 43.21%73.69% | 89.72%

Current vs 7-Day Eod -19.15% | -27.53%-6.35% | +10.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Prior 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 377% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.25	1.30	$0.78	134.6%	14	0.85	14
$6.00	Nov 20	1.65	3.00	$2.33	57.9%	1	0.73	26
$6.50	Nov 20	1.40	3.20	$2.30	78.3%	4	0.71	19
$6.50	Nov 27	1.10	4.90	$3.00	126.7%	4	0.69	40
$6.00	Nov 27	2.10	3.50	$2.80	50.0%	115	0.69	59

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 428)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.15	0.40	$0.28	89.3%	428	0.28	76
$7.00	Nov 20	1.65	2.85	$2.25	53.3%	352	0.69	101
$6.00	Nov 27	2.10	3.50	$2.80	50.0%	115	0.69	59
$6.50	Nov 6	0.00	0.55	$0.28	196.4%	85	0.34	1
$6.00	Oct 30	0.20	0.45	$0.33	75.8%	57	0.57	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 20	1.10	2.10	$1.60	62.5%	30	0.28	34
$7.00	Nov 20	2.40	5.00	$3.70	70.3%	20	0.35	2.7K
$6.00	Oct 30	0.20	0.35	$0.28	53.6%	9	0.44	11
$5.00	Nov 27	1.80	3.60	$2.70	66.7%	6	0.18	1.6K
$6.00	Nov 20	1.25	2.50	$1.88	66.5%	5	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.15)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Nov 6	$0.20	$0.30	$0.20	51%	1.50	$6.20
$6.00	$6.50	Oct 30	$0.23	$0.27	$0.23	57%	1.17	$6.23

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 20	$0.28	$0.22	$0.28	31%	0.79	$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 2.06)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 13	$0.37	$0.37	$0.13	45%	2.85	$6.87

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 20	$0.28	$0.28	$0.22	69%	1.27	$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 6	$0.15	139.1%	156.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 30	Nov 20	$1.60	139.1%	339.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.00% of stock, avg 39.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.33	$0.28	$0.61	$5.39	$6.61	10.00%
$6.00	Nov 20	$2.33	$1.88	$4.21	$1.79	$10.21	69.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.23% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$6.00	Oct 30	$0.10	$0.28	$0.38	$5.62	$6.88
$7.00	$6.00	Oct 30	$0.05	$0.28	$0.33	$5.67	$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.18)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.22	$0.28	58%	1.27
$6.00	$6.50	$7.00	Oct 30	$0.18	$0.32	43%	1.78
$6.00	$6.50	$7.00	Nov 6	$0.20	$0.30	22%	1.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Nov 6	-$0.08	$0.42
$6.50	$7.00	1:2	Nov 13	-$0.31	$0.19
$6.50	$7.00	1:2	Nov 6	-$0.28	$0.22
$5.50	$6.00	1:2	Oct 30	$0.12	$0.38
$6.00	$6.50	1:2	Oct 30	$0.13	$0.37

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.20%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 13	$0.50	0.45	14.8%	8.20%	22.95%	2	--
$7.00	Nov 6	$0.15	0.28	14.8%	2.46%	17.21%	428	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,945

Total Puts 3,676

Put/Call Ratio 1.25

Net Difference -731

Prior's Put/Call Breakdown

Total Calls 3,942

Total Puts 1,032

Put/Call Ratio 0.26

Net Difference 2,910

Prior 7-Day Put/Call Summary

Total Calls 30,471

Total Puts 35,714

Average Put/Call Ratio 1.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card