CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$5.74 -3.20%

$5.71 (-0.48%)🌙

as of 10/26 06:17 PM

(10/23 18:13) ◀

Monday, October 26, 2026 (6:17pm)

▶ (10/27 18:17)

◀ 10/26 18:17 ▶

Option Volume

Detail

ℹ

Current (10/26) 4,974

Calls: 3,942 (79%)

Puts: 1,032 (21%)

Prior (10/23) 2,705

Calls: 1,582 (58%)

Puts: 1,123 (42%)

Current vs Prior +83.88%

Calls: +149.18% (Calls)

Puts: -8.10% (Puts)

Prior 7-Day Total 64,213

Calls: 28,048 (44%)

Puts: 36,165 (56%)

Prior 7-Day Average 9,173

Calls: 4,006 (44%)

Puts: 5,166 (56%)

Current vs Prior 7-Day Avg -45.78%

Calls: -1.62%

Puts: -80.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $789.1K

Calls: $606.5K (77%)

Puts: $182.5K (23%)

Prior (10/23) $416.3K

Calls: $257.3K (62%)

Puts: $159.0K (38%)

Current vs Prior +89.53%

Calls: +135.73%

Puts: +14.78%

Prior 7-Day Total $10.55M

Calls: $4.47M (42%)

Puts: $6.08M (58%)

Prior 7-Day Average $1.51M

Calls: $638.7K (42%)

Puts: $869.1K (58%)

Current vs Prior 7-Day Avg -47.66%

Calls: -5.03%

Puts: -79.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.26

Prior (10/23) 0.71

Current vs Prior -63.12%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg -85.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 89,829

Calls: 57,403 (64%)

Puts: 32,426 (36%)

Prior (10/23) 70,037

Calls: 37,762 (54%)

Puts: 32,275 (46%)

Current vs Prior +28.26%

Prior 7-Day Total 620,830

Calls: 347,318 (56%)

Puts: 273,512 (44%)

Prior 7-Day Average 88,690

Calls: 49,616 (56%)

Puts: 39,073 (44%)

Current vs Prior 7-Day Avg +1.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 12.37% | 43.21%73.69% | 89.72%

Prior 11.13% | 59.02%71.67% | 107.93%

Current vs Prior +11.14% | -26.80%+2.82% | -16.87%

Prior 7-Day Avg 16.15% | 31.26%61.78% | 100.90%

Current vs 7-Day Avg -23.40% | +38.23%+19.29% | -11.08%

Prior 7-Day Eod 11.13% | 59.02%71.67% | 107.93%

Current vs 7-Day Eod +11.14% | -26.80%+2.82% | -16.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Prior 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($606.5K) vs puts ($182.5K). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,942 calls vs 1,032 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.20	4.40	$2.30	182.6%	1	0.71	--
$5.00	Nov 20	1.80	3.00	$2.40	50.0%	1	0.69	--
$6.00	Nov 27	1.90	4.00	$2.95	71.2%	1	0.69	--
$5.00	Nov 13	0.60	2.30	$1.45	117.2%	2	0.68	--
$6.00	Nov 20	1.75	2.35	$2.05	29.3%	4	0.65	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.10	0.95	$0.53	160.4%	5	0.66	12

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 613, top 443)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.00	0.30	$0.15	200.0%	105	0.33	74
$6.50	Oct 30	0.00	0.15	$0.08	187.5%	33	0.18	437
$6.00	Nov 20	1.75	2.35	$2.05	29.3%	4	0.65	--
$7.00	Nov 13	0.15	0.75	$0.45	133.3%	3	0.36	642
$5.00	Nov 13	0.60	2.30	$1.45	117.2%	2	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	2.10	3.80	$2.95	57.6%	443	0.44	2.8K
$6.00	Nov 20	2.00	2.95	$2.48	38.3%	10	0.32	2.3K
$6.00	Oct 30	0.10	0.95	$0.53	160.4%	5	0.66	12
$5.00	Nov 13	0.00	1.65	$0.83	198.8%	2	0.31	--
$5.00	Nov 20	1.10	2.05	$1.58	60.1%	1	0.28	436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 1.23)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.35	$0.65	$0.35	69%	1.86	$5.35
$5.00	$7.00	Nov 13	$1.00	$1.00	$1.00	68%	1.00	$6.00

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 20	$0.47	$0.53	$0.47	44%	1.13	$6.53
$5.50	$4.50	Nov 27	$0.52	$0.48	$0.52	20%	0.92	$4.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$4.50	Nov 27	$0.52	$0.52	$0.48	80%	1.08	$4.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 13	Nov 20	$0.95	238.2%	346.2%
$6.00	Oct 30	Nov 20	$1.90	125.1%	392.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Nov 13	Nov 20	$0.75	238.2%	346.2%
$6.00	Oct 30	Nov 20	$1.95	125.1%	392.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.85% of stock, avg 45.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.15	$0.53	$0.68	$5.32	$6.68	11.85%
$6.00	Nov 20	$2.05	$2.48	$4.53	$1.47	$10.53	78.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 22.30% of stock, avg 22.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Nov 13	$0.45	$0.83	$1.28	$3.72	$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.68, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.00	1:2	Nov 13	$0.55	$1.45

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Nov 20	-$0.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 13	$0.15	0.36	21.9%	2.61%	24.56%	3	642

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,942

Total Puts 1,032

Put/Call Ratio 0.26

Net Difference 2,910

Prior's Put/Call Breakdown

Total Calls 1,582

Total Puts 1,123

Put/Call Ratio 0.71

Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 28,048

Total Puts 36,165

Average Put/Call Ratio 1.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card