CAPR - Options Database

CAPR

CAPRICOR THERAPEUTIC

$5.93 -3.26%

$5.97 (+0.67%)🌙

as of 10/23 06:13 PM

(10/22 18:17) ◀

Friday, October 23, 2026 (6:13pm)

▶ (10/26 18:17)

◀ 10/23 18:13 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,705

Calls: 1,582 (58%)

Puts: 1,123 (42%)

Prior (10/22) 10,447

Calls: 2,635 (25%)

Puts: 7,812 (75%)

Current vs Prior -74.11%

Calls: -39.96% (Calls)

Puts: -85.62% (Puts)

Prior 7-Day Total 66,217

Calls: 28,805 (44%)

Puts: 37,412 (56%)

Prior 7-Day Average 9,459

Calls: 4,115 (44%)

Puts: 5,344 (56%)

Current vs Prior 7-Day Avg -71.40%

Calls: -61.56%

Puts: -78.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $416.3K

Calls: $257.3K (62%)

Puts: $159.0K (38%)

Prior (10/22) $1.88M

Calls: $675.9K (36%)

Puts: $1.20M (64%)

Current vs Prior -77.82%

Calls: -61.93%

Puts: -86.76%

Prior 7-Day Total $10.90M

Calls: $4.57M (42%)

Puts: $6.33M (58%)

Prior 7-Day Average $1.56M

Calls: $652.4K (42%)

Puts: $904.7K (58%)

Current vs Prior 7-Day Avg -73.26%

Calls: -60.56%

Puts: -82.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.71

Prior (10/22) 2.96

Current vs Prior -76.06%

Prior 7-Day Average 1.91

Current vs Prior 7-Day Avg -62.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 70,037

Calls: 37,762 (54%)

Puts: 32,275 (46%)

Prior (10/22) 92,139

Calls: 50,511 (55%)

Puts: 41,628 (45%)

Current vs Prior -23.99%

Prior 7-Day Total 629,219

Calls: 352,313 (56%)

Puts: 276,906 (44%)

Prior 7-Day Average 89,888

Calls: 50,330 (56%)

Puts: 39,558 (44%)

Current vs Prior 7-Day Avg -22.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 12.31% | 11.13%71.67% | 107.93%

Prior 9.95% | 18.43%67.70% | 103.26%

Current vs Prior +11.85% | +220.18%+5.86% | +4.52%

Prior 7-Day Avg 15.45% | 25.42%52.43% | 97.90%

Current vs 7-Day Avg -27.97% | +132.18%+36.70% | +10.24%

Prior 7-Day Eod 9.95% | 18.43%67.70% | 103.26%

Current vs 7-Day Eod +11.85% | +220.18%+5.86% | +4.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Prior 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.19% | 84.83%

Calls: 47.17% | 42.11%

Puts: 97.22% | 127.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($257.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.25	0.30	$0.28	17.9%	39	0.48	37

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 23	0.20	1.60	$0.90	155.6%	2	1.00	--
$6.00	Nov 27	1.45	4.20	$2.83	97.2%	1	0.69	--
$5.50	Nov 27	1.00	4.00	$2.50	120.0%	10	0.67	--
$6.00	Oct 23	0.00	0.85	$0.43	197.7%	1	0.53	56

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.05	1.30	$0.68	183.8%	2	0.87	62
$6.00	Oct 30	0.10	0.65	$0.38	144.7%	4	0.52	11

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 883, top 580)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.50	1.10	$0.80	75.0%	580	0.47	133
$6.50	Oct 30	0.00	0.25	$0.13	192.3%	46	0.26	427
$6.00	Oct 30	0.25	0.30	$0.28	17.9%	39	0.48	37
$6.50	Oct 23	0.00	0.05	$0.03	166.7%	28	0.12	79
$5.50	Nov 27	1.00	4.00	$2.50	120.0%	10	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.90	4.10	$3.00	73.3%	79	0.37	2.8K
$5.00	Nov 20	1.15	1.65	$1.40	35.7%	34	0.28	451
$4.50	Nov 27	0.65	2.65	$1.65	121.2%	30	0.22	11
$6.00	Oct 23	0.00	0.60	$0.30	200.0%	11	0.47	43
$5.00	Nov 27	1.45	3.20	$2.33	75.1%	10	0.22	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1037.6%, max 2302.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Oct 23	Nov 13	4770.9%	198.6%	2302.5%	581	133
$6.00	Oct 23	Nov 27	2441.2%	483.3%	405.1%	2	56

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 23	Nov 27	2441.2%	483.3%	405.1%	12	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.13, avg 1.36)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 23	$0.47	$0.53	$0.47	100%	1.13	$5.47
$6.00	$6.50	Oct 30	$0.15	$0.35	$0.15	48%	2.33	$6.15

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.17	$0.33	$0.17	28%	1.94	$4.83
$6.00	$5.50	Nov 20	$0.27	$0.23	$0.27	33%	0.85	$5.73
$7.00	$6.00	Nov 20	$0.65	$0.35	$0.65	37%	0.54	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.47)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Oct 30	$0.15	$0.15	$0.35	52%	0.43	$6.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 20	$0.17	$0.17	$0.33	72%	0.52	$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 23	Nov 13	$0.30	4770.9%	198.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Oct 23	Oct 30	$0.08	2441.2%	98.6%
$5.50	Oct 30	Nov 20	$1.63	201.5%	357.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.13% of stock, avg 35.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 30	$0.28	$0.38	$0.66	$5.34	$6.66	11.13%
$6.50	Oct 23	$0.03	$0.68	$0.71	$5.79	$7.21	11.97%
$6.00	Oct 23	$0.43	$0.30	$0.73	$5.27	$6.73	12.31%
$6.00	Nov 27	$2.83	$3.50	$6.33	$-0.33	$12.33	106.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.56% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$6.00	Oct 23	$0.03	$0.30	$0.33	$5.67	$6.83
$6.50	$5.50	Oct 30	$0.13	$0.45	$0.58	$4.92	$7.08
$6.00	$5.50	Oct 30	$0.28	$0.45	$0.73	$4.77	$6.73
$7.00	$6.00	Oct 23	$0.50	$0.30	$0.80	$5.20	$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 23	$0.37	$0.13

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$6.00	1:2	Oct 23	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.43%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 13	$0.50	0.47	18.0%	8.43%	26.48%	580	133
$6.00	Oct 30	$0.25	0.48	1.2%	4.22%	5.40%	39	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,582

Total Puts 1,123

Put/Call Ratio 0.71

Net Difference 459

Prior's Put/Call Breakdown

Total Calls 2,635

Total Puts 7,812

Put/Call Ratio 2.96

Net Difference -5,177

Prior 7-Day Put/Call Summary

Total Calls 28,805

Total Puts 37,412

Average Put/Call Ratio 1.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card